Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$36,21 | 2,16% | -1,18% | US$301.426 | US$82.395,94 | 8.325 FIGon |
| 2652 |  Infinitar IGT | US$0,0009846 | -1,44% | -18,15% | US$300.812 | US$20.797,70 | 305.507.387 IGT |
| 2653 |  Coldstack CLS | US$0,01279 | -0,43% | -0,41% | US$300.702 | US$22.019,26 | 23.514.168 CLS |
| 2654 |  Itheum ITHEUM | US$0,0006180 | 2,87% | 1,68% | US$300.623 | US$178,95 | 486.440.336 ITHEUM |
| 2655 |  Goldcoin GLC | US$0,006871 | -7,27% | 3,87% | US$300.128 | US$12,85 | 43.681.422 GLC |
| 2656 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2657 |  Aston Martin Cognizant Fan Token AM | US$0,1071 | 1,93% | -6,37% | US$297.018 | US$45.590,66 | 2.774.286 AM |
| 2658 |  LET HIM COOK COOK | US$0,0002970 | 3,80% | 4,23% | US$296.681 | - | 998.888.632 COOK |
| 2659 |  GoCrypto Token GOC | US$0,001207 | 1,20% | -1,65% | US$296.082 | US$37,56 | 245.278.438 GOC |
| 2660 |  The First Youtube Cat PAJAMAS | US$0,0003021 | -1,21% | 3,17% | US$296.001 | US$1.651,39 | 979.915.057 PAJAMAS |
| 2661 |  Canxium CAU | US$0,2381 | -1,25% | -14,87% | US$293.380 | US$32.999,94 | 1.231.980 CAU |
| 2662 |  PIKACHU INU PIKACHU | - | 3,80% | 4,92% | US$293.299 | US$259,64 | 93.861.807.512.824.944 PIKACHU |
| 2663 |  FCK925 FCK925 | US$0,0002885 | -4,51% | -0,41% | US$288.485 | US$4.837,48 | 999.992.431 FCK925 |
| 2664 |  SpookySwap BOO | US$0,04023 | 1,19% | -7,14% | US$292.025 | US$0,1200 | 7.259.210 BOO |
| 2665 |  DerivaDAO DDX | US$0,01115 | 0,09% | 0,22% | US$290.860 | US$18,93 | 26.094.664 DDX |
| 2666 |  Palette PLT | US$41,90 | 2,43% | 0,12% | US$292.010 | - | 6.969 PLT |
| 2667 |  Playermon PYM | US$0,0006841 | 9,82% | 12,37% | US$292.174 | US$21.070,18 | 427.072.302 PYM |
| 2668 |  Hasbulla's Cat BARSIK | US$0,0002897 | 14,09% | 8,18% | US$289.677 | US$203.134 | 999.919.706 BARSIK |
| 2669 |  Callisto Network CLO | US$0,00008779 | 4,60% | 2,87% | US$288.605 | - | 3.287.576.782 CLO |
| 2670 |  DeFrogs DEFROGS | US$28,85 | 4,31% | -13,90% | US$288.533 | US$588,32 | 10.000 DEFROGS |
| 2671 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,28 | 1,17% | -2,63% | US$287.581 | US$1.979,46 | 25.493 MARAon |
| 2672 |  Peezy 0x69 PEEZY | US$0,0000009400 | 1,03% | 0,89% | US$287.300 | US$143.548 | 305.650.329.936 PEEZY |
| 2673 |  ROND ROND | US$0,0006475 | -7,65% | -1,14% | US$286.901 | US$19.541,56 | 443.105.937 ROND |
| 2674 |  Metrix Coin MRX | US$0,00001697 | 5,33% | -8,33% | US$286.165 | US$0,01000 | 16.860.402.747 MRX |
| 2675 |  Script Network SCPT | US$0,0004201 | 5,12% | -0,68% | US$285.990 | US$127.807 | 680.808.006 SCPT |
| 2676 |  Grove Coin GRV | US$0,003000 | 3,40% | -10,56% | US$285.216 | US$29.029,71 | 95.083.335 GRV |
| 2677 |  Cipher CPR | US$0,00004417 | 1,99% | 10,37% | US$285.642 | US$269.154 | 6.467.585.726 CPR |
| 2678 |  Apeiron APRS | US$0,002794 | 10,36% | 2,72% | US$283.630 | US$13.702,10 | 101.511.980 APRS |
| 2679 |  Chainge XCHNG | US$0,0005983 | 10,56% | -26,96% | US$283.608 | US$14.052,90 | 474.046.128 XCHNG |
| 2680 |  TORSY torsy | US$0,0004050 | 11,71% | 6,16% | US$283.531 | US$3.323,46 | 699.999.673 torsy |
| 2681 |  ARTFI ARTFI | US$0,002160 | -2,81% | 11,59% | US$281.552 | US$74.354,04 | 130.368.000 ARTFI |
| 2682 |  Ascendia (ex AirDAO) AMB | US$0,00003742 | -8,79% | -34,02% | US$283.978 | US$19.909,10 | 7.589.496.279 AMB |
| 2683 |  TheStandard USD USDS | US$1,00 | -0,25% | -0,21% | US$281.024 | US$748,89 | 280.943 USDS |
| 2684 |  UnMarshal MARSH | US$0,004147 | -2,56% | 1,42% | US$280.507 | US$589.243 | 67.642.379 MARSH |
| 2685 |  KEK KEKE | - | 3,79% | -0,11% | US$280.105 | US$20,12 | 74.280.393.141.279 KEKE |
| 2686 |  MOSS AI MOSS | US$0,0003066 | -5,77% | -4,43% | US$278.643 | US$321.190 | 908.723.727 MOSS |
| 2687 |  flork cto FLORK | US$0,0002971 | 13,40% | 60,73% | US$278.856 | US$83.312,38 | 938.723.170 FLORK |
| 2688 |  Junkcoin JKC | US$0,01563 | 4,32% | 12,37% | US$278.842 | US$2.830,60 | 17.843.261 JKC |
| 2689 |  GAMER GMR | US$0,0008454 | 0,00% | -8,85% | US$276.153 | - | 326.640.265 GMR |
| 2690 |  PEAKDEFI PEAK | US$0,0001663 | 3,34% | -4,35% | US$275.642 | - | 1.657.740.019 PEAK |
| 2691 |  HUND HUND | US$0,0006905 | 6,63% | 0,60% | US$276.167 | US$454.860 | 399.927.727 HUND |
| 2692 |  Pomerium PMG | US$0,001653 | 1,85% | -25,17% | US$275.046 | US$52.303,55 | 166.392.592 PMG |
| 2693 |  Orange ORNJ | US$0,002790 | 2,27% | 9,85% | US$275.205 | US$59.695,32 | 98.650.000 ORNJ |
| 2694 |  Chuck CHUCK | US$0,0003134 | -0,08% | -17,86% | US$274.993 | US$53.404,47 | 877.399.618 CHUCK |
| 2695 |  Nura Labs NURA | US$0,00002739 | 2,96% | 0,47% | US$273.904 | US$688.748 | 10.000.000.000 NURA |
| 2696 |  Galactic Quadrant GQ | US$0,00004544 | -2,24% | 0,05% | US$269.640 | US$12.057,07 | 5.933.475.330 GQ |
| 2697 |  yieldwatch WATCH | US$0,01363 | 3,52% | 0,26% | US$268.134 | - | 19.675.544 WATCH |
| 2698 |  TRAVA.FINANCE TRAVA | US$0,00006130 | 5,16% | 1,98% | US$266.553 | US$65.326,90 | 4.348.657.521 TRAVA |
| 2699 |  Binamon BMON | US$0,002300 | 0,75% | -1,79% | US$265.600 | US$12.838,08 | 115.453.949 BMON |
| 2700 |  Tigres Fan Token TIGRES | US$0,07320 | -1,08% | -8,50% | US$265.501 | US$598,25 | 3.627.069 TIGRES |
Tabel di atas menampilkan halaman 54 dari total 183 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.