Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Stream SZN STRSZN | US$0,0003387 | -0,09% | -12,41% | US$338.694 | US$127.594 | 1.000.000.000 STRSZN |
| 2602 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1213 | 6,57% | 4,24% | US$337.948 | US$115.214 | 2.785.933 SAUBER |
| 2603 |  Skeb Coin SKEB | US$0,0002918 | -15,08% | -3,08% | US$336.588 | US$12.329,36 | 1.153.490.031 SKEB |
| 2604 |  Messiah MSIA | US$0,04636 | -4,76% | -15,94% | US$335.508 | - | 7.236.340 MSIA |
| 2605 |  Cryptify AI CRAI | US$0,0003469 | 3,70% | 35,28% | US$334.721 | - | 965.000.000 CRAI |
| 2606 |  Worlds First Memecoin LOLCOIN | US$0,0003320 | 3,87% | -6,10% | US$331.896 | US$128.899 | 999.612.858 LOLCOIN |
| 2607 |  TOPGOAL GOAL | US$0,0006773 | -36,97% | 3,51% | US$368.289 | US$13.640,41 | 543.750.000 GOAL |
| 2608 |  Synesis One SNS | US$0,0007253 | 1,59% | 1,26% | US$330.929 | US$151.400 | 456.252.758 SNS |
| 2609 |  LAMBO LAMBO | US$0,00003336 | -12,09% | -18,47% | US$333.593 | US$277,01 | 10.000.000.000 LAMBO |
| 2610 |  Carlo CARLO | US$0,0003597 | 3,54% | -4,83% | US$333.446 | US$984,61 | 926.931.816 CARLO |
| 2611 |  Football World Community FWC | - | -0,56% | -0,48% | US$332.834 | US$88.853,91 | 42.259.695.518.342.000 FWC |
| 2612 |  Karlsen KLS | US$0,0001332 | -4,13% | 4,26% | US$332.011 | US$1.673,95 | 2.492.358.572 KLS |
| 2613 |  PlotX PLOT | US$0,005006 | 2,05% | 0,69% | US$331.961 | - | 66.318.562 PLOT |
| 2614 |  SparkPoint SRK | US$0,00002550 | 11,71% | 26,68% | US$331.636 | - | 13.007.597.452 SRK |
| 2615 |  ETHEREUM IS GOOD EBULL | US$0,00003316 | 2,23% | -6,15% | US$331.627 | - | 10.000.000.000 EBULL |
| 2616 |  Gemach GMAC | US$0,0006572 | -1,52% | -9,17% | US$328.586 | - | 500.000.000 GMAC |
| 2617 |  CyberFi Token CFi | US$0,1368 | 1,48% | 1,82% | US$328.268 | US$11.559,08 | 2.400.000 CFi |
| 2618 |  Elixir Games ELIX | US$0,001326 | 4,30% | 6,08% | US$326.201 | US$114.183 | 245.925.877 ELIX |
| 2619 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2620 |  KOBAN KOBAN | US$0,0006551 | 25,72% | 3,43% | US$324.933 | US$38.600,60 | 496.001.943 KOBAN |
| 2621 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,08 | 4,49% | 8,77% | US$323.933 | US$154,93 | 21.480 RIOTon |
| 2622 |  RioDeFi RFUEL | US$0,0009395 | -0,99% | 1,90% | US$323.706 | US$17.759,13 | 344.550.838 RFUEL |
| 2623 |  Black Mirror Experience MIRROR | US$0,003372 | -0,04% | -28,37% | US$323.634 | US$1.109.382 | 95.976.750 MIRROR |
| 2624 |  Nafter NAFT | US$0,0003240 | 0,20% | -4,26% | US$323.200 | US$12.308,84 | 997.653.481 NAFT |
| 2625 |  Cryowar CWAR | US$0,001238 | -1,62% | -13,87% | US$321.800 | US$12.440,72 | 260.000.000 CWAR |
| 2626 |  DSLA Protocol DSLA | US$0,00005869 | 2,66% | -14,91% | US$322.337 | - | 5.491.802.966 DSLA |
| 2627 |  Sharpe AI SAI | US$0,002871 | 6,22% | -2,98% | US$321.084 | US$151.269 | 111.821.649 SAI |
| 2628 |  CheckDot CDT | US$0,04143 | 3,14% | 1,35% | US$320.878 | - | 7.745.635 CDT |
| 2629 |  Pepoclown HONK | - | 13,18% | -15,25% | US$318.979 | - | 415.179.907.204.247 HONK |
| 2630 |  Crowny CRWNY | US$0,0006913 | 2,71% | -4,54% | US$319.511 | US$891,41 | 462.191.889 CRWNY |
| 2631 |  OAX OAX | US$0,003994 | -28,21% | -56,62% | US$382.682 | US$40.935,93 | 95.812.246 OAX |
| 2632 |  Buckazoids Buckazoids | US$0,0003161 | 0,82% | 17,44% | US$316.053 | US$97.111,88 | 999.893.175 Buckazoids |
| 2633 |  PowerPool CVP | US$0,006979 | 57,55% | -6,30% | US$315.591 | US$178,40 | 45.221.455 CVP |
| 2634 |  Dark Cheems TOTAKEKE | US$0,0003157 | 6,91% | 11,13% | US$315.728 | US$207.053 | 1.000.000.000 TOTAKEKE |
| 2635 |  Dogey-Inu DINU | - | 1,17% | -4,80% | US$313.266 | - | 731.380.539.806.151 DINU |
| 2636 |  Lemmy The Bat LBAI | US$0,000004540 | 7,08% | -14,60% | US$313.568 | US$466.450 | 69.000.000.000 LBAI |
| 2637 |  CloakCoin CLOAK | US$0,05120 | 0,00% | -31,72% | US$311.171 | - | 6.077.092 CLOAK |
| 2638 |  Light LIGHT | US$0,004840 | 8,92% | 8,63% | US$311.078 | - | 64.269.692 LIGHT |
| 2639 |  Elemon ELMON | US$0,0004777 | -1,05% | -9,75% | US$308.061 | - | 644.908.310 ELMON |
| 2640 |  rocky ROCKY | US$0,0003078 | 6,69% | 11,42% | US$307.783 | US$3.498,30 | 1.000.000.000 ROCKY |
| 2641 |  Neiro (neiro.lol) NEIRO | US$0,0003083 | 3,82% | 7,06% | US$308.268 | US$229.656 | 999.999.969 NEIRO |
| 2642 |  Bware INFRA | US$0,07428 | 0,22% | -6,27% | US$306.849 | US$11.612,74 | 4.130.897 INFRA |
| 2643 |  BIAO BIAO | US$0,0003052 | 11,70% | 18,27% | US$305.235 | US$367.061 | 999.999.994 BIAO |
| 2644 |  Nova Fox NFX | US$0,03250 | -14,41% | -9,58% | US$300.634 | US$21.181,75 | 9.249.377 NFX |
| 2645 |  Roost Coin ROOST | US$0,0003252 | 1,44% | -31,82% | US$304.776 | US$12.442,02 | 937.143.771 ROOST |
| 2646 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,04 | -0,19% | 1,16% | US$303.478 | US$61.325,10 | 2.050 PGX |
| 2647 |  Laika AI LKI | US$0,0007087 | -0,61% | -6,55% | US$303.498 | US$382.407 | 428.234.949 LKI |
| 2648 |  Self Chain SLF | US$0,001855 | 30,66% | -22,41% | US$309.763 | US$654.680 | 167.000.000 SLF |
| 2649 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$177,47 | 3,18% | -8,43% | US$302.932 | US$1.938.279 | 1.707 MSTRon |
| 2650 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
Tabel di atas menampilkan halaman 53 dari total 183 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.