Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  The Game Company GMRT | US$0,001808 | -6,49% | -64,25% | US$542.649 | US$14.036,64 | 300.148.232 GMRT |
| 2402 |  Octokn OTK | US$0,001085 | 2,51% | -22,49% | US$531.235 | US$25.529,56 | 489.529.439 OTK |
| 2403 |  Giveth GIV | US$0,001384 | -0,89% | -5,56% | US$530.852 | US$4.146,99 | 383.521.553 GIV |
| 2404 |  QSTaR Q* | US$0,00005528 | 2,60% | -1,16% | US$530.504 | - | 9.596.124.336 Q* |
| 2405 |  Coinbase Tokenized Stock (Ondo) COINon | US$267,63 | 4,79% | 2,07% | US$533.378 | US$1.460.297 | 1.993 COINon |
| 2406 |  Forj (Bondly) BONDLY | US$0,0005385 | 1,62% | -0,89% | US$529.631 | US$41.942,83 | 983.620.759 BONDLY |
| 2407 |  NEST Protocol NEST | US$0,0001820 | 0,04% | 0,09% | US$529.931 | US$411.939 | 2.911.743.948 NEST |
| 2408 |  BonusCloud BXC | US$0,0001580 | -5,58% | -10,62% | US$529.783 | US$12.004,47 | 3.352.137.888 BXC |
| 2409 |  The Next Bitcoin BUTTCOIN | US$0,0005273 | 2,56% | 4,77% | US$526.799 | US$377.433 | 999.151.679 BUTTCOIN |
| 2410 |  Carbon browser CSIX | US$0,001331 | 3,51% | -10,20% | US$527.726 | US$3.021.845 | 396.585.068 CSIX |
| 2411 |  Bostrom BOOT | - | 1,89% | -5,27% | US$527.312 | US$5,92 | 591.488.205.723.898 BOOT |
| 2412 |  Chevron tokenized stock (xStock) CVXX | US$145,92 | -1,95% | -3,56% | US$525.312 | US$414,60 | 3.600 CVXX |
| 2413 |  Magic Square SQR | US$0,001346 | -2,46% | -26,89% | US$524.365 | US$174.617 | 389.620.296 SQR |
| 2414 |  DappRadar RADAR | US$0,0005448 | 0,94% | -13,53% | US$523.103 | US$16.588,66 | 960.096.177 RADAR |
| 2415 |  Linde tokenized stock (xStock) LINX | US$420,24 | 0,00% | 5,12% | US$523.199 | US$28,45 | 1.245 LINX |
| 2416 |  TRI SIGMA TRISIG | US$0,0005210 | 2,59% | 159,40% | US$520.963 | US$67.489,97 | 999.946.805 TRISIG |
| 2417 |  Accenture tokenized stock (xStock) ACNX | US$247,92 | -0,34% | 2,87% | US$520.633 | US$52.424,35 | 2.100 ACNX |
| 2418 |  Abbott tokenized stock (xStock) ABTX | US$128,28 | 0,41% | 1,40% | US$519.521 | US$11.893,11 | 4.050 ABTX |
| 2419 |  America Party AP | US$0,0005199 | -3,78% | -19,99% | US$519.915 | US$59.111,11 | 1.000.000.000 AP |
| 2420 |  UX Chain UX | US$0,0001297 | 8,44% | -4,72% | US$516.533 | US$143,13 | 3.984.164.930 UX |
| 2421 |  Lattice Token LTX | US$0,01789 | -2,42% | -5,96% | US$512.479 | US$94.344,73 | 28.653.896 LTX |
| 2422 |  Decimated DIO | US$0,0009443 | 2,25% | -3,65% | US$513.011 | US$80.084,79 | 543.259.848 DIO |
| 2423 |  Honeywell tokenized stock (xStock) HONX | US$189,81 | -0,53% | -0,23% | US$512.499 | US$67.573,62 | 2.700 HONX |
| 2424 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2425 |  Aston Villa Fan Token AVL | US$0,1013 | 2,96% | 10,61% | US$511.758 | US$33.969,75 | 5.049.655 AVL |
| 2426 |  STAKE STAKE | US$0,06039 | 0,35% | -0,15% | US$510.922 | - | 8.460.044 STAKE |
| 2427 |  Perry PERRY | US$0,0005103 | 26,05% | 7,24% | US$510.333 | US$47.725,82 | 1.000.000.000 PERRY |
| 2428 |  XMoney Solana XMONEY | US$0,0006201 | 1,44% | 24,88% | US$509.584 | - | 821.720.011 XMONEY |
| 2429 |  Axol AXOL | US$0,0005050 | 9,87% | 25,06% | US$504.953 | US$3.190,20 | 1.000.000.000 AXOL |
| 2430 |  SafeMoon Inu SMI | US$0,0000005100 | 3,04% | 0,12% | US$508.455 | - | 1.000.000.000.000 SMI |
| 2431 |  Finceptor FINC | US$0,008750 | 0,11% | -1,25% | US$506.652 | US$53.124,21 | 57.905.753 FINC |
| 2432 |  CryptoTradingFund CTF | US$0,1064 | 1,71% | 3,92% | US$502.928 | US$142,13 | 4.725.054 CTF |
| 2433 |  Forward Protocol FORWARD | US$0,0001004 | 0,34% | -2,91% | US$501.979 | US$143.873 | 4.999.822.645 FORWARD |
| 2434 |  My Crypto Heroes MCHC | US$0,01832 | 2,98% | -3,01% | US$501.075 | US$5.267,29 | 27.355.706 MCHC |
| 2435 |  Alt.town TOWN | US$0,0007005 | 2,02% | -24,71% | US$500.839 | US$1.194.319 | 715.000.002 TOWN |
| 2436 |  Wing Finance WING | US$0,09345 | 13,07% | 8,70% | US$499.225 | US$77.201,88 | 5.342.155 WING |
| 2437 |  Exeedme XED | US$0,004992 | 0,48% | 1,73% | US$499.226 | - | 100.000.000 XED |
| 2438 |  Garlicoin GRLC | US$0,007240 | 3,73% | -1,04% | US$498.319 | US$1,43 | 68.828.586 GRLC |
| 2439 |  Dasha VVAIFU | US$0,0004986 | 2,49% | 1,22% | US$495.254 | US$404.822 | 993.275.061 VVAIFU |
| 2440 |  catgirl CATGIRL | - | 4,33% | 26,10% | US$494.171 | US$860,49 | 30.986.917.784.046.184 CATGIRL |
| 2441 |  Bubble BUBBLE | US$0,0001638 | -3,59% | -8,64% | US$494.119 | US$20.175,06 | 3.016.471.389 BUBBLE |
| 2442 |  Clash of Lilliput COL | US$0,006004 | 0,04% | 0,09% | US$492.769 | - | 82.074.400 COL |
| 2443 |  Clustr Labs CLUSTR | US$0,0009849 | 0,20% | -5,32% | US$492.150 | - | 499.685.616 CLUSTR |
| 2444 |  XRADERS XR | US$0,009215 | 0,20% | -2,28% | US$490.269 | US$1.687.049 | 53.203.864 XR |
| 2445 |  The Winkyverse WNK | US$0,00008905 | -0,03% | -0,28% | US$489.387 | US$56.576,34 | 5.495.489.640 WNK |
| 2446 |  K9 Finance KNINE | US$0,000001220 | 2,35% | 1,08% | US$488.972 | US$102.385 | 402.272.229.062 KNINE |
| 2447 |  Monavale MONA | US$46,71 | 2,85% | 3,93% | US$488.360 | US$16,45 | 10.456 MONA |
| 2448 |  WTF Opossum WTFO | US$0,0005719 | -5,94% | -4,35% | US$485.323 | - | 848.645.098 WTFO |
| 2449 |  Philip Morris tokenized stock (xStock) PMX | US$160,85 | 2,46% | 1,21% | US$482.550 | US$224,24 | 3.000 PMX |
| 2450 |  Mindfak By Matt Furie MINDFAK | US$0,0007034 | 2,55% | 19,39% | US$485.356 | US$3.185.414 | 690.000.000 MINDFAK |
Tabel di atas menampilkan halaman 49 dari total 183 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.