Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  AbbVie tokenized stock (xStock) ABBVX | US$227,18 | -1,85% | -2,22% | US$772.417 | US$82.848,20 | 3.400 ABBVX |
| 2202 |  Universe Boss Coin UBC | US$0,0007690 | -1,98% | -34,60% | US$769.018 | US$253.766 | 1.000.000.000 UBC |
| 2203 |  Redacted RDAC | US$0,002931 | -3,09% | -14,72% | US$769.437 | US$4.945.519 | 262.547.737 RDAC |
| 2204 |  Stobox Token STBU | US$0,005107 | 13,73% | 17,40% | US$766.068 | US$118.630 | 150.000.000 STBU |
| 2205 |  Whales Market WHALES | US$0,02937 | 1,48% | -0,24% | US$764.711 | US$2.557,44 | 26.034.330 WHALES |
| 2206 |  Sportbet.one Token SBET | US$0,006049 | -0,04% | 0,42% | US$762.899 | US$75.755,69 | 126.120.568 SBET |
| 2207 |  MAX MAX | US$0,0007617 | 4,24% | 7,99% | US$761.540 | US$201.992 | 999.840.477 MAX |
| 2208 |  Peng PENG | US$0,007620 | 9,13% | 13,91% | US$762.029 | US$198.377 | 99.999.979 PENG |
| 2209 |  DUKO DUKO | US$0,00007866 | 3,51% | 0,54% | US$760.180 | US$191.956 | 9.663.955.990 DUKO |
| 2210 |  Polkamarkets POLK | US$0,008202 | 4,03% | -8,35% | US$754.631 | US$12.320,92 | 92.009.791 POLK |
| 2211 |  Archivas RCHV | US$0,0007504 | 28,97% | 36,76% | US$750.413 | US$846.671 | 1.000.000.000 RCHV |
| 2212 |  Areum AREA | US$0,006398 | 0,18% | -2,95% | US$754.094 | US$1.082,01 | 117.860.866 AREA |
| 2213 |  Baby Grok (babygrok.ai) BABYGROK | - | 6,91% | 10,95% | US$751.992 | US$46.486,30 | 320.702.953.479.895 BABYGROK |
| 2214 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.036,50 | -0,54% | -3,60% | US$750.336 | US$663,52 | 368 MELIon |
| 2215 |  Honk HONK | US$0,0008175 | 22,87% | 97,08% | US$751.953 | - | 919.818.677 HONK |
| 2216 |  Sekuya Multiverse SKYA | US$0,001859 | 1,32% | -9,62% | US$749.374 | US$97.704,37 | 403.212.733 SKYA |
| 2217 |  REVV REVV | US$0,0006294 | 1,69% | 0,09% | US$749.424 | US$50.899,57 | 1.190.694.705 REVV |
| 2218 |  Toad $TOAD | - | 8,21% | 6,46% | US$747.990 | US$6.621,38 | 407.084.555.679.471 $TOAD |
| 2219 |  Solama SOLAMA | US$0,001145 | 1,38% | 5,27% | US$748.432 | US$167.691 | 653.868.075 SOLAMA |
| 2220 |  BSCPAD BSCPAD | US$0,009432 | 3,78% | -2,21% | US$747.148 | US$11.869,46 | 79.211.621 BSCPAD |
| 2221 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$133,06 | 1,32% | -5,98% | US$743.260 | US$65.346,20 | 5.586 ARMon |
| 2222 |  Rari Governance Token RGT | US$0,05949 | 9,88% | 31,61% | US$741.903 | US$905,31 | 12.472.026 RGT |
| 2223 |  ritestream RITE | US$0,0009188 | 0,23% | -12,93% | US$740.712 | US$34.907,97 | 806.220.859 RITE |
| 2224 |  Thermo Fisher tokenized stock (xStock) TMOX | US$585,54 | 0,00% | 2,54% | US$737.780 | US$20,05 | 1.260 TMOX |
| 2225 |  Wizard Gang WIZARD | US$0,0007366 | 6,32% | 2,83% | US$736.470 | US$1.357.997 | 999.823.059 WIZARD |
| 2226 |  Boss Token BOSS | - | 397,28% | 0,48% | US$736.113 | US$1.925,65 | 395.062.919.456.579 BOSS |
| 2227 |  Crust Network CRU | US$0,05190 | 29,98% | -3,98% | US$733.862 | US$88.493,63 | 14.138.569 CRU |
| 2228 |  myDID SYL | US$0,00009492 | 2,25% | -3,02% | US$733.612 | US$31.286,80 | 7.728.437.007 SYL |
| 2229 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$514,28 | 0,74% | 3,04% | US$719.995 | US$1.976,84 | 1.400 BRK.BX |
| 2230 |  EXMO Coin EXM | US$0,006813 | -0,06% | -1,83% | US$731.534 | US$4.120.715 | 107.375.446 EXM |
| 2231 |  Gamestop tokenized stock (xStock) GMEX | US$21,76 | 0,65% | 8,04% | US$731.128 | US$22.109,13 | 33.600 GMEX |
| 2232 |  Koinos KOIN | US$0,008754 | -9,43% | -48,55% | US$728.815 | US$8.772,23 | 83.257.338 KOIN |
| 2233 |  BOTIFY BOTIFY | US$0,0007286 | 0,40% | -16,72% | US$728.504 | US$81.895,13 | 999.877.572 BOTIFY |
| 2234 |  LightLink LL | US$0,008916 | -0,23% | -3,69% | US$728.165 | US$301.697 | 81.670.180 LL |
| 2235 |  Tiamonds TOTO | US$0,002425 | 2,63% | 18,00% | US$726.031 | US$95.642,43 | 299.445.498 TOTO |
| 2236 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2237 |  Marvell tokenized stock (xStock) MRVLX | US$88,41 | 7,53% | 8,67% | US$721.426 | US$1.597,51 | 8.160 MRVLX |
| 2238 |  RFOX RFOX | US$0,0005581 | -23,26% | 159,35% | US$732.200 | US$8.068.004 | 1.312.000.760 RFOX |
| 2239 |  PoolTogether POOL | US$0,1056 | 0,13% | -5,03% | US$714.722 | - | 6.768.510 POOL |
| 2240 |  Everest ID | US$0,006118 | -19,24% | -21,22% | US$713.974 | - | 116.700.000 ID |
| 2241 |  0xBitcoin 0xBTC | US$0,07346 | 1,52% | -26,90% | US$713.069 | US$48,40 | 9.706.750 0xBTC |
| 2242 |  Abyss ABYSS | US$0,003113 | 2,95% | -0,23% | US$712.948 | - | 229.003.739 ABYSS |
| 2243 |  Xend Finance RWA | US$0,006671 | 1,31% | -20,95% | US$713.967 | US$23.201,08 | 107.033.500 RWA |
| 2244 |  neurahub NEURA | US$0,008647 | -1,33% | 21,11% | US$712.005 | - | 82.343.569 NEURA |
| 2245 |  Vertus VERT | US$0,001352 | 0,61% | 6,09% | US$712.955 | US$413.848 | 527.199.617 VERT |
| 2246 |  WeSendit WSI | US$0,0008660 | 1,53% | 8,26% | US$708.255 | US$12.857,03 | 817.815.761 WSI |
| 2247 |  TenUp TUP | US$0,006750 | 10,00% | 14,07% | US$711.225 | US$109.943 | 105.371.800 TUP |
| 2248 |  Salesforce tokenized stock (xStock) CRMX | US$227,25 | -3,16% | -3,85% | US$704.475 | US$32,02 | 3.100 CRMX |
| 2249 |  Vectorspace AI VAIX | US$0,01447 | -3,23% | 6,11% | US$721.767 | US$23.448,02 | 49.875.895 VAIX |
| 2250 |  GALAXIS Token GALAXIS | US$0,0002066 | -2,14% | -2,58% | US$701.632 | US$58.762,64 | 3.396.155.289 GALAXIS |
Tabel di atas menampilkan halaman 45 dari total 183 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.