Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Qubit QBIT | US$0,001035 | 1,90% | -17,92% | US$1.026.975 | US$12.461,44 | 992.500.000 QBIT |
| 2052 |  Minted MTD | US$0,005535 | -0,61% | -4,49% | US$1.025.195 | US$1.261,61 | 185.207.721 MTD |
| 2053 |  Aipocalypto AIPO | US$0,007253 | 0,09% | -1,92% | US$1.011.828 | US$6.978,88 | 139.500.000 AIPO |
| 2054 |  Shiro Neko SHIRO | - | 1,36% | -24,64% | US$1.014.407 | US$443.367 | 570.241.691.687.519 SHIRO |
| 2055 |  Moon Tropica CAH | US$0,3386 | -12,19% | -8,19% | US$1.013.395 | US$5.707,72 | 2.992.500 CAH |
| 2056 |  IRISnet IRIS | US$0,0006160 | 2,31% | -1,36% | US$998.146 | US$122.374 | 1.620.414.430 IRIS |
| 2057 |  SOVRUN SOVRN | US$0,005608 | 2,43% | -3,06% | US$1.009.583 | US$86.192,19 | 180.032.568 SOVRN |
| 2058 |  Neurai XNA | US$0,0001022 | 2,10% | 1,81% | US$1.009.320 | US$34.398,98 | 9.872.903.071 XNA |
| 2059 |  Plearn PLN | US$0,01182 | 6,51% | 1,89% | US$1.016.980 | US$38.234,48 | 86.063.705 PLN |
| 2060 |  Flixxo FLIXX | US$0,01187 | 0,09% | 0,22% | US$1.001.315 | US$0,01000 | 84.323.675 FLIXX |
| 2061 |  Graphite Network @G | US$0,09757 | 1,97% | 0,37% | US$1.003.797 | US$294.451 | 10.287.764 @G |
| 2062 |  Emorya Finance EMR | US$0,001199 | 1,16% | -2,13% | US$1.003.886 | US$136.870 | 837.613.136 EMR |
| 2063 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.060,38 | 1,29% | -3,72% | US$1.000.152 | US$2.019.662 | 943 NFLXon |
| 2064 |  Zypher Network POP | US$0,0006391 | -13,38% | -42,62% | US$1.002.577 | US$5.186.251 | 1.568.749.999 POP |
| 2065 |  Azuro Protocol AZUR | US$0,005005 | -0,19% | -23,81% | US$1.004.620 | US$115.102 | 200.743.303 AZUR |
| 2066 |  R0AR 1R0R | US$0,002417 | -1,58% | -13,76% | US$1.000.007 | US$46.816,10 | 413.782.197 1R0R |
| 2067 |  Hush HUSH | US$0,08329 | 266,88% | 193,81% | US$998.848 | US$905,18 | 11.991.948 HUSH |
| 2068 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$165,90 | 1,29% | -1,39% | US$998.416 | US$460.145 | 6.018 QCOMon |
| 2069 |  TRUST AI TRT | US$0,2617 | 0,54% | -5,60% | US$994.412 | US$11.686,98 | 3.800.000 TRT |
| 2070 |  Rejuve.AI RJV | US$0,001293 | 2,30% | -5,00% | US$994.619 | US$327.967 | 769.066.651 RJV |
| 2071 |  Shadow Exchange SHADOW | US$2,74 | -2,48% | -17,26% | US$993.548 | US$240.970 | 362.660 SHADOW |
| 2072 |  Fric FRIC | US$0,0009879 | -1,10% | -5,93% | US$987.884 | US$158.672 | 999.992.771 FRIC |
| 2073 |  8-Bit Coin COIN | US$0,00003287 | 1,28% | 3,71% | US$986.227 | - | 30.000.000.000 COIN |
| 2074 |  Aark AARK | US$0,002077 | 9,75% | -7,43% | US$983.473 | US$32.130,64 | 473.435.504 AARK |
| 2075 |  Pell Network PELL | US$0,001306 | -3,77% | -4,53% | US$984.322 | US$230.209 | 753.522.941 PELL |
| 2076 |  ILCOIN ILC | US$0,0009570 | 6,01% | 13,24% | US$983.448 | US$3.474,63 | 1.027.648.761 ILC |
| 2077 |  Nugget Trap Gold Token NGTG$$ | US$0,003995 | 3,00% | 699,49% | US$981.701 | US$0,7200 | 245.751.050 NGTG$$ |
| 2078 |  McDonald's tokenized stock (xStock) MCDX | US$312,50 | 0,46% | 3,10% | US$973.451 | US$2.189.396 | 3.115 MCDX |
| 2079 |  Hive Intelligence HINT | US$0,002115 | 0,50% | -7,73% | US$973.580 | US$385.391 | 460.375.000 HINT |
| 2080 |  Cakepie CKP | US$0,5104 | -1,07% | 0,02% | US$972.312 | US$11.788,17 | 1.904.944 CKP |
| 2081 |  LoungeM LZM | US$0,007409 | 0,11% | 5,60% | US$972.337 | US$12.082,49 | 131.238.913 LZM |
| 2082 |  Carnomaly CARR | US$0,0005551 | 28,67% | 4,55% | US$971.353 | US$58.394,31 | 1.750.000.000 CARR |
| 2083 |  AIPAD AIPAD | US$0,005000 | 3,56% | -12,00% | US$971.393 | US$150.719 | 194.289.019 AIPAD |
| 2084 |  Ternoa CAPS | US$0,0007556 | 0,98% | 4,81% | US$972.506 | US$18.478,38 | 1.287.030.207 CAPS |
| 2085 |  Tap XTP | US$0,0007860 | -1,10% | 15,37% | US$968.270 | US$4.893,10 | 1.231.911.016 XTP |
| 2086 |  XCAD Network XCAD | US$0,009425 | -0,04% | -14,90% | US$967.229 | US$378.501 | 102.623.399 XCAD |
| 2087 |  Jobchain JOB | US$0,00009800 | 0,03% | 4,51% | US$966.718 | US$16,31 | 9.864.586.781 JOB |
| 2088 |  aixCB by Virtuals AIXCB | US$0,0009737 | 11,50% | -2,84% | US$967.353 | US$6.878,19 | 993.506.898 AIXCB |
| 2089 |  Poolz Finance POOLX | US$0,1862 | 0,97% | -10,72% | US$974.492 | US$68.357,43 | 5.234.752 POOLX |
| 2090 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$817,04 | 1,80% | 3,10% | US$963.433 | US$9,97 | 1.179 GSon |
| 2091 |  MAD MAD | US$0,0000009600 | 2,10% | 2,72% | US$960.563 | US$158.148 | 999.978.113.474 MAD |
| 2092 |  Efforce WOZX | US$0,001821 | 0,76% | 3,03% | US$960.025 | - | 527.135.519 WOZX |
| 2093 |  ZKWASM ZKWASM | US$0,009385 | -0,54% | -7,10% | US$959.315 | US$483.097 | 102.222.222 ZKWASM |
| 2094 |  Tevaera TEVA | US$0,001951 | 3,30% | -5,13% | US$956.038 | US$249.274 | 489.913.207 TEVA |
| 2095 |  American Express Tokenized Stock (Ondo) AXPon | US$355,30 | 0,00% | 2,41% | US$955.381 | - | 2.689 AXPon |
| 2096 |  Boop BOOP | US$0,000009550 | -1,84% | 1,41% | US$950.819 | US$16.472,79 | 99.597.706.590 BOOP |
| 2097 |  DMAIL Network DMAIL | US$0,007708 | 0,39% | -21,43% | US$947.357 | US$1.723.237 | 122.905.634 DMAIL |
| 2098 |  MicroBitcoin MBC | US$0,00001609 | -4,69% | 20,32% | US$897.136 | US$158.196 | 55.748.397.093 MBC |
| 2099 |  FOMO (fomo.fund) FOMO | US$0,000009440 | -0,53% | -13,20% | US$943.469 | US$18.044,25 | 99.987.000.000 FOMO |
| 2100 |  Fautor FTR | US$0,001041 | 0,98% | 13,76% | US$945.345 | US$24.611,93 | 908.262.718 FTR |
Tabel di atas menampilkan halaman 42 dari total 183 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.