Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Startup STARTUP | US$0,0009537 | 7,83% | -13,71% | US$944.431 | US$410.495 | 990.269.069 STARTUP |
| 2102 |  Hypr HYPR | US$0,001347 | 0,83% | -2,85% | US$942.946 | US$5.150,85 | 700.000.000 HYPR |
| 2103 |  Rubic RBC | US$0,005738 | -0,90% | -9,55% | US$948.326 | US$142.419 | 165.283.584 RBC |
| 2104 |  Smoking Chicken Fish SCF | US$0,0009443 | 9,70% | -31,20% | US$944.183 | US$316.816 | 999.910.648 SCF |
| 2105 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$490,45 | 0,00% | 0,32% | US$936.102 | - | 1.909 SPGIon |
| 2106 |  DEFIT DEFIT | US$0,02982 | 1,38% | -9,58% | US$935.525 | - | 31.372.499 DEFIT |
| 2107 |  Gata GATA | US$0,009562 | -4,84% | 30,33% | US$920.257 | US$974.116 | 96.241.485 GATA |
| 2108 |  Any Inu AI | US$0,000002210 | 9,66% | 30,79% | US$929.470 | US$69.129,86 | 420.346.375.474 AI |
| 2109 |  Beny Bad Boy BBB | US$0,0003898 | -0,83% | 8,89% | US$928.926 | US$36.279,11 | 2.382.904.000 BBB |
| 2110 |  Ispolink ISP | US$0,0001177 | 1,13% | -7,54% | US$928.155 | US$245.718 | 7.887.653.999 ISP |
| 2111 |  DoorDash Tokenized Stock (Ondo) DASHon | US$196,35 | 1,56% | -1,99% | US$923.501 | US$645,09 | 4.703 DASHon |
| 2112 |  zkSwap Finance ZF | US$0,001541 | -0,24% | -4,60% | US$922.161 | US$119.578 | 598.470.514 ZF |
| 2113 |  Chihuahua HUAHUA | US$0,000009870 | 5,70% | -11,34% | US$923.346 | US$44.289,47 | 93.550.000.000 HUAHUA |
| 2114 |  Elixir deUSD DEUSD | US$0,009988 | 22,10% | 4,00% | US$920.553 | - | 92.162.305 DEUSD |
| 2115 |  ISLAND Token ISLAND | US$0,006431 | 1,52% | -0,97% | US$918.879 | US$220.476 | 142.893.509 ISLAND |
| 2116 |  Alliance Games COA | US$0,002196 | 4,13% | -5,26% | US$910.893 | US$706.991 | 414.716.666 COA |
| 2117 |  AppLovin tokenized stock (xStock) APPX | US$588,74 | 9,61% | 11,49% | US$912.547 | US$630,60 | 1.550 APPX |
| 2118 |  EQTY EQTY | US$0,003107 | 0,43% | -31,76% | US$904.278 | US$174.636 | 291.044.699 EQTY |
| 2119 |  SOLVEX NETWORK SOLVEX | US$0,02298 | 2,37% | 1,82% | US$907.636 | US$147.800 | 39.499.914 SOLVEX |
| 2120 |  EARNM EARNM | US$0,0002777 | 0,34% | 1,27% | US$903.404 | US$28.311,21 | 3.252.978.336 EARNM |
| 2121 |  Nuco.cloud NCDT | US$0,01803 | 0,91% | -3,98% | US$901.405 | US$140.148 | 50.000.000 NCDT |
| 2122 |  Disney Tokenized Stock (Ondo) DISon | US$103,50 | 0,40% | -1,14% | US$902.083 | US$2.072,31 | 8.716 DISon |
| 2123 |  LUCE LUCE | US$0,0008996 | -2,35% | 10,36% | US$899.644 | US$285.922 | 999.999.996 LUCE |
| 2124 |  Mintlayer ML | US$0,01400 | 1,94% | -7,07% | US$898.775 | US$140.553 | 64.198.610 ML |
| 2125 |  Marie Rose MARIE | US$0,001952 | 52,10% | 60,69% | US$821.303 | US$41.807,53 | 420.690.000 MARIE |
| 2126 |  TON Station MRSOON | US$0,00001361 | 1,00% | 7,28% | US$896.085 | US$222.001 | 65.860.282.991 MRSOON |
| 2127 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,30 | 0,17% | 1,06% | US$892.731 | - | 10.848 HYGon |
| 2128 |  Honeyland HXD | US$0,002224 | 2,38% | 4,15% | US$890.529 | US$16.163,57 | 400.473.449 HXD |
| 2129 |  Gui Inu GUI | US$0,000001600 | -1,99% | -25,81% | US$889.579 | US$191.260 | 555.895.061.727 GUI |
| 2130 |  Venus DOT vDOT | US$0,05341 | 2,11% | -12,69% | US$889.199 | - | 16.649.243 vDOT |
| 2131 |  SnapX XNAP | US$0,003123 | 41,13% | 17,52% | US$895.904 | US$649.722 | 286.875.000 XNAP |
| 2132 |  Witch Token WITCH | US$0,03249 | 3,86% | -0,06% | US$887.074 | US$21.000,65 | 27.299.365 WITCH |
| 2133 |  Etarn ETAN | US$0,01298 | 2,63% | 0,22% | US$887.351 | US$605.262 | 68.385.869 ETAN |
| 2134 |  CHADETTE CHADETTE | US$0,0009164 | -1,37% | 1,27% | US$886.252 | US$14.232,14 | 967.154.364 CHADETTE |
| 2135 |  The Nation Token NATO | US$0,0000008800 | 2,44% | -2,80% | US$882.517 | US$236.734 | 1.000.000.000.000 NATO |
| 2136 |  Sperax USD USDs | US$0,9971 | -1,44% | -0,96% | US$879.576 | US$68.883,44 | 882.106 USDs |
| 2137 |  JD.com Tokenized Stock (Ondo) JDon | US$29,43 | 0,91% | 1,48% | US$885.221 | US$169.470 | 30.080 JDon |
| 2138 |  Sallar ALL | US$0,0004912 | 9,07% | 22,33% | US$884.133 | US$3.823,09 | 1.800.038.960 ALL |
| 2139 |  OFFICIAL K-POP KPOP | US$0,0001362 | -6,20% | -18,65% | US$883.014 | US$185.832 | 6.484.200.010 KPOP |
| 2140 |  Uber Tokenized Stock (Ondo) UBERon | US$86,00 | 2,81% | -4,04% | US$881.333 | US$188.899 | 10.248 UBERon |
| 2141 |  Adobe Tokenized Stock (Ondo) ADBEon | US$317,82 | -0,52% | -0,05% | US$879.947 | US$60.175,80 | 2.769 ADBEon |
| 2142 |  Netvrk NETVR | US$0,008914 | 8,56% | -1,13% | US$891.428 | US$3.926,80 | 100.000.000 NETVR |
| 2143 |  LimoCoin Swap LMCSWAP | US$0,0007446 | -11,84% | -11,70% | US$876.535 | US$78.724,66 | 1.177.124.373 LMCSWAP |
| 2144 |  Packet PKT | US$0,0002064 | 5,83% | -6,57% | US$876.389 | - | 4.245.392.097 PKT |
| 2145 |  MILLI MILLI | US$0,000003330 | 7,97% | 17,09% | US$876.260 | US$88.445,88 | 263.000.052.729 MILLI |
| 2146 |  Moonveil MORE | US$0,004860 | -11,78% | -21,51% | US$874.292 | US$971.883 | 179.888.825 MORE |
| 2147 |  Degen Spartan AI DEGENAI | US$0,0008727 | 2,35% | -16,23% | US$872.650 | US$338.601 | 999.949.997 DEGENAI |
| 2148 |  DeepBrain Chain DBC | US$0,0001595 | 5,12% | -6,99% | US$865.936 | US$15.660,48 | 5.428.952.299 DBC |
| 2149 |  Agent Virtual Machine AVM | US$0,01604 | 3,50% | -9,76% | US$865.215 | US$9.403,24 | 53.935.488 AVM |
| 2150 |  r/FortNiteBR Bricks BRICK | US$0,007771 | -4,82% | 50,15% | US$864.362 | US$47.655,00 | 111.230.228 BRICK |
Tabel di atas menampilkan halaman 43 dari total 183 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.