Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Simon the Gator SIMON | US$0,00006012 | 3,62% | 15,40% | US$38.882 | US$37.977,99 | 646.752.778 SIMON |
| 3302 |  Castle of Blackwater COBE | US$0,004989 | 3,00% | 1,75% | US$38.956 | - | 7.808.948 COBE |
| 3303 |  Effect AI (old) EFX | US$0,0001539 | 10,97% | -6,49% | US$38.818 | - | 252.168.527 EFX |
| 3304 |  HoDooi.com HOD | US$0,00007831 | -17,18% | -22,51% | US$38.519 | US$13.958,31 | 491.857.217 HOD |
| 3305 |  Bitrock BROCK | US$0,0004082 | 1,78% | -6,37% | US$38.762 | - | 94.951.281 BROCK |
| 3306 |  Pengycoin PENGY | US$0,00003892 | 2,06% | 12,44% | US$38.757 | - | 995.704.045 PENGY |
| 3307 |  XP NETWORK XPNET | US$0,0002916 | 0,58% | -25,81% | US$38.453 | - | 131.870.792 XPNET |
| 3308 |  Philosoraptor RAPTOR | US$0,00003888 | -2,46% | -6,82% | US$37.842 | US$11.724,85 | 973.407.926 RAPTOR |
| 3309 |  OneArt 1ART | US$0,0002634 | 4,90% | 0,23% | US$37.780 | US$0,7000 | 143.416.035 1ART |
| 3310 |  Autobahn Network TXL | US$0,0005587 | 0,94% | -0,23% | US$37.473 | - | 67.070.793 TXL |
| 3311 |  PulsePad PLSPAD | US$0,0002242 | 0,49% | 45,04% | US$37.145 | US$12.653,69 | 165.717.873 PLSPAD |
| 3312 |  MOONDOGE MOONDOGE | US$0,00003756 | -3,19% | -1,52% | US$37.025 | - | 985.740.007 MOONDOGE |
| 3313 |  UFOPepe UFO | US$0,00003699 | 5,80% | 13,23% | US$36.991 | - | 999.983.373 UFO |
| 3314 |  Artisse CATHEON | US$0,00003780 | -1,78% | -10,99% | US$36.609 | US$2.430,10 | 968.534.281 CATHEON |
| 3315 |  The ChampCoin TCC | US$0,0008232 | -31,80% | -24,02% | US$41.158 | US$1.337,26 | 50.000.000 TCC |
| 3316 |  April APRIL | US$0,0004339 | 3,28% | 5,93% | US$36.563 | - | 84.265.543 APRIL |
| 3317 |  BullBear AI AIBB | - | -0,29% | 52,35% | US$36.547 | US$20,14 | 2.045.833.899.998.990 AIBB |
| 3318 |  JinPeng JIN | US$0,00004257 | 3,13% | 4,30% | US$36.366 | US$2.006,36 | 854.316.386 JIN |
| 3319 |  DEXA COIN DEXA | US$0,000001440 | -5,79% | -5,75% | US$36.015 | US$56.284,11 | 25.000.000.000 DEXA |
| 3320 |  BlockVault Token BVT | US$0,01440 | -74,37% | -87,99% | US$35.760 | US$1.620,07 | 2.483.328 BVT |
| 3321 |  SpaceCatch CATCH | US$0,003198 | -8,30% | -2,82% | US$35.232 | US$22.118,78 | 11.015.453 CATCH |
| 3322 |  neversol NEVER | US$0,0000004900 | 5,67% | 6,10% | US$34.999 | - | 72.000.197.130 NEVER |
| 3323 |  Ellipsis EPX | US$0,0000004300 | -1,88% | -2,01% | US$34.989 | US$5,28 | 81.429.013.345 EPX |
| 3324 |  LiquidApps DAPP | US$0,00004889 | 0,09% | 0,22% | US$34.704 | US$73,91 | 709.902.294 DAPP |
| 3325 |  Umbrella Network UMB | US$0,0001179 | -19,99% | -6,00% | US$34.530 | - | 292.962.636 UMB |
| 3326 |  Doug The Duck DOUG | US$0,00003448 | 1,52% | -1,45% | US$34.477 | US$904,87 | 999.960.911 DOUG |
| 3327 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3328 |  Let that sink in SINK | US$0,00004420 | 0,04% | -14,26% | US$33.632 | US$55.382,31 | 760.917.268 SINK |
| 3329 |  Era Token (Era7) ERA | US$0,0007272 | 5,52% | -0,71% | US$33.466 | - | 46.021.643 ERA |
| 3330 |  Dexlab Classic DXLC | US$0,0006369 | -0,29% | 19,16% | US$33.452 | - | 52.526.786 DXLC |
| 3331 |  Lithium LITH | US$0,000006400 | 3,00% | -1,80% | US$33.573 | - | 5.242.220.240 LITH |
| 3332 |  MetaTrace TRC | US$0,00009320 | -2,06% | -9,17% | US$33.351 | US$144,67 | 357.849.591 TRC |
| 3333 |  TheForce Trade FOC | US$0,0004148 | 2,80% | -0,46% | US$33.263 | - | 80.200.000 FOC |
| 3334 |  Insane Labz LABZ | US$0,0006740 | 1,25% | 5,58% | US$33.356 | US$1.159,96 | 49.487.394 LABZ |
| 3335 |  Izzy IZZY | US$0,00003380 | 4,11% | -1,74% | US$33.189 | US$296,28 | 982.000.000 IZZY |
| 3336 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3337 |  Berry Data BRY | US$0,01641 | 3,73% | -0,10% | US$32.816 | - | 2.000.000 BRY |
| 3338 |  CATAMOTO CATA | US$0,000001690 | -38,30% | 285,90% | US$32.758 | US$74,64 | 19.377.666.710 CATA |
| 3339 |  BloodLoop BLS | US$0,0006118 | 4,22% | 3,27% | US$32.068 | US$23.506,51 | 52.418.329 BLS |
| 3340 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3341 |  Solzilla SOLZILLA | - | 9,98% | 18,10% | US$31.931 | US$360,55 | 641.180.240.641.250 SOLZILLA |
| 3342 |  SolBox SOLBOX | US$0,00003161 | 4,43% | 4,56% | US$31.601 | - | 999.788.197 SOLBOX |
| 3343 |  Genesis Worlds GENESIS | US$0,0001739 | 1,00% | 0,50% | US$31.515 | - | 181.271.551 GENESIS |
| 3344 |  Matr1x Fire FIRE | US$0,0004701 | -20,05% | -62,95% | US$31.368 | US$24.207,18 | 66.731.284 FIRE |
| 3345 |  WOWswap WOW | US$0,03114 | 1,83% | 3,83% | US$31.125 | US$53.433,35 | 999.487 WOW |
| 3346 |  Nerve Finance NRV | US$0,0006677 | 0,96% | 1,49% | US$30.874 | - | 46.237.771 NRV |
| 3347 |  BABYTRUMP BABYTRUMP | US$0,0008554 | 5,71% | -0,90% | US$30.862 | - | 36.080.445 BABYTRUMP |
| 3348 |  Thetan World THG | US$0,0002712 | 2,44% | 0,94% | US$30.802 | - | 113.584.954 THG |
| 3349 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3350 |  Dogy DOGY | US$0,00000003000 | -0,81% | -1,60% | US$30.358 | US$52.859,78 | 869.874.288.557 DOGY |
Tabel di atas menampilkan halaman 67 dari total 183 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.