Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MMOCoin MMO | US$0,00008728 | -1,08% | -31,12% | US$5.981 | US$0,01000 | 68.531.894 MMO |
| 3552 |  Gaj Finance GAJ | US$0,003066 | 0,50% | -1,25% | US$5.952 | - | 1.941.413 GAJ |
| 3553 |  SAFE DEAL SFD | US$0,0001512 | 6,06% | 25,30% | US$5.808 | US$0,3800 | 38.408.294 SFD |
| 3554 |  WagyuSwap WAG | US$0,0001043 | 0,00% | -6,36% | US$5.650 | - | 54.165.358 WAG |
| 3555 |  Zoo World ZOO | US$0,000005630 | -1,01% | 1,92% | US$5.627 | - | 999.992.256 ZOO |
| 3556 |  AIvalanche DeFAI Agents AVAXAI | US$0,00002910 | 0,38% | -20,64% | US$5.537 | US$136.732 | 190.293.475 AVAXAI |
| 3557 |  Gunstar Metaverse GSTS | US$0,0001667 | -0,02% | -0,31% | US$5.216 | - | 31.290.286 GSTS |
| 3558 |  BlockWallet BLANK | US$0,0002573 | 1,47% | 1,67% | US$4.990 | - | 19.394.814 BLANK |
| 3559 |  DeFiner FIN | US$0,00002800 | 0,04% | 0,09% | US$4.704 | US$48.899,53 | 168.000.000 FIN |
| 3560 |  ABDS Token ABDS | US$0,001495 | 1,67% | -21,77% | US$4.558 | - | 3.049.500 ABDS |
| 3561 |  ETHA Lend ETHA | US$0,0004769 | 0,00% | 0,39% | US$4.464 | - | 9.359.425 ETHA |
| 3562 |  Axe AXE | US$0,0008432 | 0,00% | -7,80% | US$4.436 | - | 5.260.968 AXE |
| 3563 |  Zyberswap ZYB | US$0,0007762 | 0,81% | -13,51% | US$4.364 | - | 5.622.515 ZYB |
| 3564 |  Mrweb Finance (new) AMA | US$0,00006048 | 2,09% | 6,78% | US$4.360 | - | 72.089.737 AMA |
| 3565 |  Vivo VIVO | US$0,0007971 | 6,14% | 120,50% | US$4.298 | - | 5.391.794 VIVO |
| 3566 |  FrontFanz FANX | US$0,00004371 | 1,08% | -0,21% | US$4.270 | - | 97.696.581 FANX |
| 3567 |  Platypus Finance PTP | US$0,0001010 | 5,65% | 53,59% | US$4.186 | US$4,62 | 41.436.585 PTP |
| 3568 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3569 |  Aster AI ASTER | US$0,0001925 | -25,02% | -34,83% | US$4.036 | US$259,53 | 20.968.867 ASTER |
| 3570 |  ROCKI ROCKI | US$0,0005007 | -0,61% | -6,95% | US$4.035 | - | 8.057.237 ROCKI |
| 3571 |  Ekta EKTA | US$0,0001133 | 3,80% | -13,15% | US$3.939 | - | 34.769.778 EKTA |
| 3572 |  BBQCOIN BBQ | US$0,000007500 | -55,06% | -60,02% | US$3.751 | US$203,73 | 500.000.000 BBQ |
| 3573 |  Odin Protocol ODIN | US$0,0001988 | 0,00% | 4,70% | US$3.473 | - | 17.468.925 ODIN |
| 3574 |  Indexed Finance NDX | US$0,004040 | 0,09% | 0,22% | US$3.454 | US$15,75 | 854.801 NDX |
| 3575 |  Rune RUNE | US$0,6548 | 2,02% | -6,59% | US$3.256 | US$291.691 | 4.972 RUNE |
| 3576 |  Warena RENA | US$0,0004747 | -1,08% | -46,04% | US$3.258 | US$12.893,42 | 6.862.242 RENA |
| 3577 |  MoneySwap MSWAP | US$0,000002140 | 0,00% | -8,09% | US$3.213 | - | 1.500.000.000 MSWAP |
| 3578 |  MetaShooter MHUNT | US$0,00009601 | 2,75% | -1,03% | US$3.097 | - | 32.260.173 MHUNT |
| 3579 |  Crypto-AI-Robo.com CAIR | US$0,000003450 | -0,71% | -19,89% | US$3.067 | - | 887.843.094 CAIR |
| 3580 |  Ormeus Ecosystem ECO | US$0,000001130 | -0,82% | -1,50% | US$2.516 | - | 2.230.453.136 ECO |
| 3581 |  Gamerse LFG | US$0,00001456 | 3,72% | -21,71% | US$2.478 | - | 170.157.314 LFG |
| 3582 |  Terran Coin TRR | US$0,0001015 | -1,98% | -13,08% | US$2.401 | US$32.927,43 | 23.653.359 TRR |
| 3583 |  Snowball SNOB | US$0,0004236 | 5,04% | 7,68% | US$2.326 | US$0,6600 | 5.492.417 SNOB |
| 3584 |  MCOIN MCOIN | US$0,000002280 | 0,00% | -3,14% | US$2.282 | - | 1.000.000.000 MCOIN |
| 3585 |  AFEN Blockchain Network AFEN | US$0,00001485 | 4,63% | -0,77% | US$2.181 | - | 146.865.359 AFEN |
| 3586 |  Planet Mojo MOJO | US$0,00005487 | 0,00% | 3,69% | US$2.004 | - | 36.526.787 MOJO |
| 3587 |  FutureStarter FS | US$0,00001890 | -0,01% | -10,73% | US$1.956 | US$0,1900 | 103.506.349 FS |
| 3588 |  Mate MATE | US$0,0006988 | 1,94% | -1,67% | US$1.887 | - | 2.699.727 MATE |
| 3589 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3590 |  Salad SALD | US$0,00002299 | 4,64% | 54,23% | US$1.738 | US$8,97 | 75.610.749 SALD |
| 3591 |  BullPerks BLP | US$0,00007673 | 0,00% | -4,79% | US$1.652 | - | 21.534.064 BLP |
| 3592 |  AKA Liberty AKA | US$0,000002800 | 0,00% | -14,16% | US$1.455 | - | 519.584.050 AKA |
| 3593 |  Knit Finance KFT | US$0,0002475 | -2,82% | -2,84% | US$1.213 | US$12.145,11 | 4.900.000 KFT |
| 3594 |  Lead Wallet LEAD | US$0,000002250 | 0,00% | 4,51% | US$1.135 | - | 505.310.846 LEAD |
| 3595 |  BSClaunch BSL | US$0,0005736 | -1,17% | -3,86% | US$1.120 | - | 1.953.140 BSL |
| 3596 |  SPORT SPORT | US$0,00003763 | -0,24% | -8,09% | US$1.103 | - | 29.316.736 SPORT |
| 3597 |  Mars Battle SHOOT | US$0,00001048 | 18,77% | 9,27% | US$961 | - | 91.733.593 SHOOT |
| 3598 |  Paxe PAXE | US$0,0002536 | -1,43% | -2,18% | US$761 | - | 3.000.000 PAXE |
| 3599 |  Ponchiqs PONCH | US$0,00002077 | 0,00% | -11,55% | US$674 | - | 32.448.890 PONCH |
| 3600 |  TOMI TOMI | US$0,0000001400 | -38,09% | -60,12% | US$589 | US$321.302 | 4.270.323.436 TOMI |
Tabel di atas menampilkan halaman 72 dari total 183 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.