Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Bitradex Token BTX | US$0,1965 | -0,11% | -0,17% | - | US$2.830.034 | - |
| 3702 |  TuringBitChain TBC | US$9,30 | -9,47% | -16,79% | - | US$2.736.113 | - |
| 3703 |  Kori The Pom KORI | US$0,003594 | -3,29% | -6,67% | - | US$2.696.758 | - |
| 3704 |  STO Operating System STOOS | US$1,82 | -0,84% | -0,57% | - | US$2.457.862 | - |
| 3705 |  NuCoin NUC | US$0,01702 | 3,39% | -14,86% | - | US$2.444.371 | - |
| 3706 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02504 | 3,37% | -1,01% | - | US$2.439.513 | - |
| 3707 |  Rock Dao ROCK | US$0,001947 | -0,37% | 3,58% | - | US$2.363.187 | - |
| 3708 |  A.I Genesis AIG | US$0,9496 | 2,01% | 4,69% | - | US$2.327.448 | - |
| 3709 |  BRL1 BRL1 | US$0,1875 | 0,92% | -0,04% | - | US$2.324.424 | - |
| 3710 |  Joe Coin JOE | US$0,009358 | 8,47% | -19,07% | - | US$2.304.091 | - |
| 3711 |  TRUMP AI TRUMP | US$0,0002027 | 487,25% | -89,28% | - | US$2.275.232 | - |
| 3712 |  PI TRUMP (pitrumphub.com) PI | US$0,000006020 | 195,92% | 1,00% | - | US$2.239.481 | - |
| 3713 |  MetaDAO (new) META | US$5,65 | 5,36% | -12,30% | - | US$2.209.237 | - |
| 3714 |  Sportstensor SN41 | US$5,23 | -11,45% | -15,99% | - | US$2.213.452 | - |
| 3715 |  ONFA OFT | US$0,8389 | -4,89% | 19,52% | - | US$2.202.523 | - |
| 3716 |  All InX TOKEN ANT | US$1,75 | 1,51% | 12,27% | - | US$2.119.260 | - |
| 3717 |  Agent Hustle HUSTLE | US$0,002084 | -0,40% | -40,32% | - | US$2.079.898 | - |
| 3718 |  Checkmate CHECK | US$0,03953 | 88,70% | 386,02% | - | US$2.112.748 | - |
| 3719 |  ZND Token ZND | US$0,07943 | 0,03% | -12,43% | - | US$2.698.281 | - |
| 3720 |  METTI TOKEN MTT | US$46,44 | 0,50% | 38,65% | - | US$2.017.501 | - |
| 3721 |  Cygnus CGN | US$0,002070 | 0,30% | 6,97% | - | US$2.033.153 | - |
| 3722 |  AOL (America Online) AOL | US$0,003082 | -4,32% | -17,11% | - | US$2.017.145 | - |
| 3723 |  Despend DSG | US$27,75 | 0,30% | 0,00% | - | US$1.986.242 | - |
| 3724 |  Daydreams DREAMS | US$0,01383 | 38,73% | -2,90% | - | US$1.928.487 | - |
| 3725 |  xUSD xUSD | US$0,9993 | -0,05% | 0,24% | - | US$1.882.065 | - |
| 3726 |  PEPE AI (pepeai.one) PEPE | US$0,00004059 | -94,64% | -77,65% | - | US$1.893.935 | - |
| 3727 |  Milady Cult Coin CULT | US$0,0002784 | 1,60% | 1,84% | - | US$1.850.807 | - |
| 3728 |  BankrCoin BNKR | US$0,0002543 | -4,38% | -15,37% | - | US$1.778.406 | - |
| 3729 |  Huobi Token HT | US$0,1964 | -0,92% | -19,08% | - | US$1.829.997 | - |
| 3730 |  ReadyAI SN33 | US$3,20 | -16,06% | -23,21% | - | US$1.829.594 | - |
| 3731 |  RYO Coin RYO | US$4,31 | 1,85% | -7,14% | - | US$1.812.389 | - |
| 3732 |  Coding Dino DINO | US$0,001164 | 3,09% | 2,47% | - | US$1.801.299 | - |
| 3733 |  AllUnity EUR EURAU | US$1,16 | 0,32% | 0,54% | - | US$1.783.709 | - |
| 3734 |  Railgun RAIL | US$3,17 | 0,18% | -0,83% | - | US$1.736.999 | - |
| 3735 |  MimboGameGroup MGG | US$0,002097 | 0,30% | 0,87% | - | US$1.715.505 | - |
| 3736 |  BONDX BONDX | US$0,006007 | 51,61% | 407,81% | - | US$1.687.002 | - |
| 3737 |  Reactive Network REACT | US$0,05865 | -5,86% | -3,04% | - | US$1.665.647 | - |
| 3738 |  Chutes SN64 | US$27,11 | -2,20% | -4,99% | - | US$1.668.589 | - |
| 3739 |  Axelrod by Virtuals AXR | US$0,003947 | -9,33% | -38,28% | - | US$1.668.192 | - |
| 3740 |  Proprietary Trading Network SN8 | US$10,40 | 3,57% | 4,94% | - | US$1.689.027 | - |
| 3741 |  Tesla (buytesla.net) TSLA | US$25,36 | 345,28% | 656,56% | - | US$1.507.099 | - |
| 3742 |  Solstice USX USX | US$1,00 | 0,01% | 0,04% | - | US$1.501.695 | - |
| 3743 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0002301 | 258,87% | 213,28% | - | US$1.474.854 | - |
| 3744 |  Metal Blockchain METAL | US$0,2478 | 18,05% | 24,14% | - | US$1.464.245 | - |
| 3745 |  Overnight.fi USD+ (Base) USD+ | US$0,9994 | -0,06% | 0,52% | - | US$1.439.251 | - |
| 3746 |  DigiFinexToken DFT | US$0,01173 | 2,21% | 16,23% | - | US$1.439.566 | - |
| 3747 |  Collaterize COLLAT | US$0,007045 | 5,37% | 0,44% | - | US$1.428.921 | - |
| 3748 |  AlphaExchangeAI AEA | US$0,03037 | -3,08% | -22,01% | - | US$1.424.840 | - |
| 3749 |  Terrace TRC | US$0,008032 | 4,50% | 2,94% | - | US$1.417.554 | - |
| 3750 |  Capx AI CAPX | US$0,2433 | -0,73% | -4,62% | - | US$1.403.743 | - |
Tabel di atas menampilkan halaman 75 dari total 183 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.