Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Neuron NRN | US$0,01845 | 4,44% | -3,12% | - | US$614.288 | - |
| 3852 |  Ten Best Coins TBC | US$11.580,77 | 2,29% | 0,15% | - | US$612.814 | - |
| 3853 |  TDCCP TDCCP | US$0,1618 | 2,59% | -0,40% | - | US$604.873 | - |
| 3854 |  Quanto QTO | US$0,0003730 | 3,85% | -9,97% | - | US$592.765 | - |
| 3855 |  Tradehub TRHUB | US$0,08090 | 2,18% | -2,13% | - | US$582.936 | - |
| 3856 |  Project 32 32 | US$0,00002048 | 1,40% | 8,76% | - | US$576.723 | - |
| 3857 |  MAGA PEOPLE | US$0,00008758 | -89,40% | -89,24% | - | US$587.999 | - |
| 3858 |  OtterHome HOME | US$0,02546 | -5,35% | 17,69% | - | US$577.933 | - |
| 3859 |  STONKS STONKS | US$0,0006913 | 6,69% | 7,81% | - | US$573.464 | - |
| 3860 |  GraphAI GAI | US$0,06770 | 50,29% | 41,84% | - | US$567.696 | - |
| 3861 |  Omnipair OMFG | US$0,6914 | 25,29% | 46,17% | - | US$562.073 | - |
| 3862 |  VPay VPAY | US$0,008455 | 6,04% | -10,22% | - | US$559.608 | - |
| 3863 |  Chill House CHILLHOUSE | US$0,004295 | -0,59% | -4,17% | - | US$557.831 | - |
| 3864 |  MAP Network MAP | US$0,06580 | -2,05% | -7,49% | - | US$551.094 | - |
| 3865 |  Zetrix ZETRIX | US$11,96 | 0,54% | -3,95% | - | US$545.418 | - |
| 3866 |  ARCS ARX | US$0,01172 | -7,08% | -37,59% | - | US$544.524 | - |
| 3867 |  Olympus v2 OHM | US$22,17 | 3,62% | 6,95% | - | US$541.122 | - |
| 3868 |  JETMAX JET | US$2,27 | 2,64% | -2,92% | - | US$542.650 | - |
| 3869 |  STAU STAU | US$0,01315 | 3,53% | -1,22% | - | US$534.942 | - |
| 3870 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001360 | -96,38% | -96,72% | - | US$537.304 | - |
| 3871 |  CPCoin CPC | US$0,08016 | 0,04% | 0,05% | - | US$533.780 | - |
| 3872 |  MSTR MSTR | US$0,8713 | 252,55% | 266,35% | - | US$536.899 | - |
| 3873 |  For Sale SN47 | US$0,6225 | 2,69% | -2,89% | - | US$534.171 | - |
| 3874 |  WorldAssets INC | US$0,6003 | -0,39% | -1,40% | - | US$533.802 | - |
| 3875 |  TEXITcoin TXC | US$3,73 | 7,10% | 11,40% | - | US$532.241 | - |
| 3876 |  Bitcast SN93 | US$4,45 | -2,90% | -7,03% | - | US$527.100 | - |
| 3877 |  FUCK THE MATRIX FTMX | US$0,03598 | -1,43% | -12,02% | - | US$519.731 | - |
| 3878 |  KULA KULA | US$0,4145 | 3,85% | -8,32% | - | US$519.239 | - |
| 3879 |  Labubu LABUBU | US$0,0000004600 | -92,40% | -94,69% | - | US$516.517 | - |
| 3880 |  Blade Games BLADE | US$0,01981 | -0,49% | 13,88% | - | US$512.935 | - |
| 3881 |  TEM MARKET TEM | US$0,07770 | 0,83% | 0,50% | - | US$511.834 | - |
| 3882 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,05% | - | US$508.126 | - |
| 3883 |  lolcat lolcat | US$0,0001141 | 0,14% | -1,73% | - | US$504.074 | - |
| 3884 |  AKAS AS | US$2,97 | -0,34% | 11,24% | - | US$505.168 | - |
| 3885 |  BITmarkets BTMT | US$0,08904 | 1,81% | -10,73% | - | US$530.152 | - |
| 3886 |  LEMON LEMX | US$24,03 | -1,92% | -3,47% | - | US$499.304 | - |
| 3887 |  PepeAI PEPEAI | US$0,00009244 | 25,55% | 25,27% | - | US$494.920 | - |
| 3888 |  CoreonMCP COM | US$0,01040 | 1,74% | -9,72% | - | US$495.238 | - |
| 3889 |  NovaBank NVB | US$8,41 | -6,57% | -5,70% | - | US$493.898 | - |
| 3890 |  RWA Ecosystem RWA | US$11,03 | 0,17% | -5,08% | - | US$491.317 | - |
| 3891 |  TRUMP IP IP | US$0,000003610 | -94,04% | -74,62% | - | US$488.079 | - |
| 3892 |  Base AI BASE | US$0,0002685 | 274,83% | 320,40% | - | US$489.691 | - |
| 3893 |  Anyspend ANY | US$0,07917 | 2,24% | 1,08% | - | US$489.143 | - |
| 3894 |  PDX Coin PDX | US$151,34 | 0,19% | -2,03% | - | US$489.013 | - |
| 3895 |  Grok Imagine IMAGINE | US$0,00006830 | -73,01% | -16,74% | - | US$481.201 | - |
| 3896 |  Bitcoin on Base BTCB | US$0,3471 | 38,86% | 172,93% | - | US$480.620 | - |
| 3897 |  RWT TOKEN RWT | US$0,00004176 | 22,26% | 19,00% | - | US$475.820 | - |
| 3898 |  KAANCH NETWORK KNCH | US$0,1193 | 1,16% | -4,87% | - | US$472.009 | - |
| 3899 |  Tesla TSLA | US$1,25 | -88,01% | -87,00% | - | US$472.118 | - |
| 3900 |  MISSION PAWSIBLE MISSION | US$0,000001520 | -0,84% | -19,83% | - | US$466.908 | - |
Tabel di atas menampilkan halaman 78 dari total 183 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.