Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$3,37 | 330,29% | -61,89% | - | US$352.076 | - |
| 3952 |  OWB OWB | US$0,04241 | 52,20% | 110,28% | - | US$349.527 | - |
| 3953 |  Panther Protocol ZKP | US$0,01127 | -6,32% | -22,80% | - | US$348.364 | - |
| 3954 |  InfluxAI Token IFAI | US$0,003288 | 13,42% | 8,61% | - | US$354.002 | - |
| 3955 |  Shiba Inu TREAT TREAT | US$0,0006323 | 0,41% | -10,66% | - | US$346.986 | - |
| 3956 |  Infinite Money Glitch IMG | US$0,001704 | 12,27% | 58,67% | - | US$361.934 | - |
| 3957 |  Paladeum PLB | US$0,8508 | 2,77% | 10,49% | - | US$343.123 | - |
| 3958 |  Oshi Token OSHI | US$0,03106 | 0,11% | 0,33% | - | US$341.489 | - |
| 3959 |  NOT CAT | US$0,003538 | -98,10% | 99,37% | - | US$339.523 | - |
| 3960 |  BitMind SN34 | US$5,41 | -0,39% | -2,82% | - | US$337.273 | - |
| 3961 |  FROGE FROGE | US$0,004302 | -7,30% | 7,46% | - | US$331.280 | - |
| 3962 |  Giko Cat GIKO | US$0,1923 | 106,73% | 135,86% | - | US$331.806 | - |
| 3963 |  Seamless SEAM | US$0,1541 | -2,37% | 1,60% | - | US$331.435 | - |
| 3964 |  KALP Network GINI | US$0,04060 | 0,18% | 0,05% | - | US$323.973 | - |
| 3965 |  AIRian AIR | US$0,01046 | 69,72% | 80,46% | - | US$321.487 | - |
| 3966 |  Formula 1 CHAMPAGNE | US$0,0001432 | -10,93% | 336,70% | - | US$317.585 | - |
| 3967 |  HARRIS DOGS DOGS | US$0,0009348 | 340,44% | 495,27% | - | US$319.329 | - |
| 3968 |  360noscope420blazeit MLG | US$0,002053 | 14,64% | 11,70% | - | US$319.153 | - |
| 3969 |  MatchAwards Platform Utility Token MAPU | US$6,29 | 0,04% | 0,10% | - | US$316.128 | - |
| 3970 |  Ekubo Protocol EKUBO | US$3,91 | 3,30% | -11,51% | - | US$317.180 | - |
| 3971 |  FUNCH FUNCH | US$0,0008290 | 0,16% | 0,58% | - | US$317.348 | - |
| 3972 |  Ready to Fight RTF | US$0,01263 | 0,19% | -2,42% | - | US$315.449 | - |
| 3973 |  XEN Crypto XEN | US$0,00000001000 | 8,49% | -7,09% | - | US$313.794 | - |
| 3974 |  NAYM NAYM | US$0,002422 | 59,62% | 120,18% | - | US$303.468 | - |
| 3975 |  VaultRAM V | US$0,00006338 | 3,90% | -7,44% | - | US$314.742 | - |
| 3976 |  vankedisi VANKEDISI | US$0,02767 | 1,82% | 1,34% | - | US$310.403 | - |
| 3977 |  Ruby Coin RBC | US$0,1001 | -6,16% | 5,49% | - | US$319.762 | - |
| 3978 |  BEBE BEBE | US$0,00001602 | 5,47% | -3,49% | - | US$308.373 | - |
| 3979 |  Meridian MRDN | US$0,02213 | 5,88% | -20,31% | - | US$307.719 | - |
| 3980 |  Palapa PLPA | US$0,01639 | 0,06% | -12,19% | - | US$306.615 | - |
| 3981 |  Alterverse AVC | US$0,0002612 | 1,61% | 1,86% | - | US$306.557 | - |
| 3982 |  Massa MAS | US$0,004920 | -5,08% | 17,14% | - | US$304.894 | - |
| 3983 |  TOMATOK TOTT | US$0,1393 | 0,61% | 1,54% | - | US$301.356 | - |
| 3984 |  ParkCoin KPK | US$1,10 | 0,37% | -1,32% | - | US$301.651 | - |
| 3985 |  I love puppies PUPPIES | - | 61,97% | 2,00% | - | US$298.259 | - |
| 3986 |  Finanx AI FNXAI | US$0,2004 | 0,26% | 0,66% | - | US$301.082 | - |
| 3987 |  FOOM FOOM | US$0,0000001300 | 2,08% | 0,58% | - | US$302.149 | - |
| 3988 |  Cats (catshouse.live) CATS | US$0,0000005900 | 4,53% | -26,66% | - | US$294.630 | - |
| 3989 |  EasyCake MCAKE | US$0,01793 | 4,19% | 3,58% | - | US$295.738 | - |
| 3990 |  Syncvault SVTS | US$0,2594 | 3,67% | 0,25% | - | US$294.644 | - |
| 3991 |  BIBI BIBI | - | 72,92% | 64,12% | - | US$288.507 | - |
| 3992 |  DraperTV DTV | US$0,001896 | -8,05% | -6,13% | - | US$298.137 | - |
| 3993 |  GROYPER (groyperarmy.com) GROYPER | US$0,001879 | 50,22% | 160,10% | - | US$288.840 | - |
| 3994 |  KalyChain KLC | US$0,001428 | -0,42% | -2,26% | - | US$288.296 | - |
| 3995 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003428 | 1,79% | 7,25% | - | US$285.694 | - |
| 3996 |  Think Protocol THINK | US$0,002396 | -9,61% | -36,40% | - | US$283.619 | - |
| 3997 |  Nockchain NOCK | US$0,05870 | -2,94% | -18,06% | - | US$282.259 | - |
| 3998 |  PEPE TRUMP | US$0,000003680 | 439,17% | 342,03% | - | US$282.697 | - |
| 3999 |  Targon SN4 | US$13,42 | -0,16% | -4,58% | - | US$276.224 | - |
| 4000 |  Avalaunch XAVA | US$0,1442 | 0,73% | -10,03% | - | US$273.502 | - |
Tabel di atas menampilkan halaman 80 dari total 183 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.