Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  OBI Real Estate OBICOIN | US$0,01303 | 0,30% | -0,69% | - | US$142.761 | - |
| 4154 |  KANGO KANGO | US$0,000003970 | 16,55% | 10,24% | - | US$141.226 | - |
| 4155 |  TRASH COIN TRASH | US$0,0008399 | 6,59% | 0,84% | - | US$141.072 | - |
| 4156 |  Data Universe SN13 | US$2,33 | -1,55% | -10,90% | - | US$140.247 | - |
| 4157 |  τemplar SN3 | US$7,64 | -0,46% | -6,51% | - | US$140.090 | - |
| 4158 |  Lympid LYP | US$0,01080 | -2,13% | -13,96% | - | US$138.313 | - |
| 4159 |  GTF GTF | US$0,00004683 | 0,50% | -37,45% | - | US$135.415 | - |
| 4160 |  Snapmuse.io SMX | US$0,001050 | 3,22% | -5,91% | - | US$137.891 | - |
| 4161 |  Resistance Dog REDO | US$0,03487 | 16,88% | 2,97% | - | US$137.642 | - |
| 4162 |  Goatcoin GOAT | US$0,00007155 | -80,12% | -21,03% | - | US$136.725 | - |
| 4163 |  TonCapy TCAPY | US$0,0001211 | 7,30% | -11,65% | - | US$136.482 | - |
| 4164 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0004166 | 3,05% | 3,98% | - | US$136.143 | - |
| 4165 |  ASSDAQ ASSDAQ | US$0,001071 | -3,08% | 16,56% | - | US$135.877 | - |
| 4166 |  Gold Park GPT | US$0,01817 | 1,89% | -14,22% | - | US$134.878 | - |
| 4167 |  0x0.com 0x0 | US$0,002151 | 7,54% | 24,02% | - | US$134.229 | - |
| 4168 |  Unicorn UWU | US$0,00004159 | 5,61% | 8,67% | - | US$134.483 | - |
| 4169 |  Songbird SGB | US$0,002889 | -1,23% | 5,14% | - | US$134.475 | - |
| 4170 |  Hedera Guild Game HGG | US$0,0004321 | -0,37% | -0,31% | - | US$134.071 | - |
| 4171 |  Aicean AICE | US$0,07441 | -16,30% | -42,53% | - | US$134.196 | - |
| 4172 |  BowsCoin BSC | US$0,0002400 | 8,64% | 20,71% | - | US$132.937 | - |
| 4173 |  CaptainBNB CaptainBNB | US$0,002416 | 9,77% | 22,05% | - | US$129.060 | - |
| 4174 |  Sunrise RISE | US$0,006165 | 0,37% | -8,80% | - | US$131.768 | - |
| 4175 |  Strawberry In Bloom BERRY | US$0,0006520 | -4,29% | -53,76% | - | US$131.180 | - |
| 4176 |  Arowana ARW | US$0,06495 | 0,62% | 1,62% | - | US$131.073 | - |
| 4177 |  Turbo Trump TURBO | US$0,001867 | 439,48% | 237,02% | - | US$131.104 | - |
| 4178 |  Omni Network OMNI | US$1,33 | -0,43% | -19,63% | - | US$134.182 | - |
| 4179 |  Just Elizabeth Cat ELIZABETH | US$0,0001317 | 0,98% | -76,91% | - | US$129.098 | - |
| 4180 |  Rabi RABI | US$0,0005451 | 3,13% | -1,51% | - | US$129.514 | - |
| 4181 |  Megalink MG8 | US$0,0001734 | -8,76% | -5,32% | - | US$129.351 | - |
| 4182 |  Nyan Cat (nyancoin.io) NYAN | US$0,0008554 | -1,88% | -32,31% | - | US$127.908 | - |
| 4183 |  mETH Protocol COOK | US$0,004528 | 0,41% | -16,48% | - | US$128.953 | - |
| 4184 |  ExchangeCoin EXCC | US$0,07414 | 7,78% | 6,25% | - | US$128.323 | - |
| 4185 |  Genesys GSYS | US$0,03381 | 0,46% | 7,15% | - | US$127.842 | - |
| 4186 |  Revuto REVU | US$0,003361 | 0,67% | -2,16% | - | US$126.794 | - |
| 4187 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003800 | -2,70% | -11,93% | - | US$126.840 | - |
| 4188 |  Hello Kitty KITTY | US$0,00008696 | 8,25% | -14,23% | - | US$125.944 | - |
| 4189 |  UDAO UDAO | US$0,1023 | 0,79% | 0,38% | - | US$125.082 | - |
| 4190 |  Plena Finance PLENA | US$0,0005009 | 4,36% | -7,90% | - | US$125.142 | - |
| 4191 |  Staicy Sport SPORT | US$0,03672 | 0,90% | 2,04% | - | US$124.772 | - |
| 4192 |  Chimpzee CHMPZ | US$0,00001753 | 3,12% | -0,73% | - | US$124.913 | - |
| 4193 |  Luckify LUCK | US$0,1207 | 3,40% | -15,27% | - | US$124.636 | - |
| 4194 |  STO CHAIN STOC | US$0,1822 | 0,07% | -0,56% | - | US$123.313 | - |
| 4195 |  Nolus NLS | US$0,006810 | -1,79% | 15,63% | - | US$123.263 | - |
| 4196 |  Dagcoin DAGS | US$0,0003762 | -0,88% | 1,33% | - | US$121.375 | - |
| 4197 |  DRDR DRDR | US$0,04211 | -5,18% | -10,35% | - | US$120.911 | - |
| 4198 |  Simmi SIMMI | US$0,00001137 | 2,06% | -16,57% | - | US$120.734 | - |
| 4199 |  would WOULD | US$0,03534 | -0,45% | -7,23% | - | US$120.754 | - |
| 4200 |  eMetals MTLS | US$0,04605 | -1,95% | -2,19% | - | US$120.705 | - |
| 4201 |  ParallelAI PAI | US$0,03956 | 1,61% | -5,89% | - | US$119.723 | - |
| 4202 |  DiemLibre DLB | US$0,00006874 | -0,69% | 0,83% | - | US$119.545 | - |
Tabel di atas menampilkan halaman 84 dari total 183 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.