Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  AVAX HAS NO CHILL NOCHILL | US$0,0008406 | 7,15% | -5,36% | - | US$83.665,48 | - |
| 4304 |  DucatusX DUCX | US$0,006861 | 0,01% | 0,28% | - | US$83.967,92 | - |
| 4305 |  4ART Coin 4ART | US$0,002120 | -2,27% | -3,98% | - | US$83.391,97 | - |
| 4306 |  Bitcoin Bull BTCBULL | US$0,0003610 | 1,74% | 3,40% | - | US$83.223,90 | - |
| 4307 |  UBU UBU | US$0,01208 | 0,11% | -1,74% | - | US$83.085,46 | - |
| 4308 |  Thetanuts Finance NUTS | US$0,001441 | 0,37% | -4,27% | - | US$82.731,25 | - |
| 4309 |  Brazilian Digital Token BRZ | US$0,1866 | 0,54% | -0,28% | - | US$81.769,31 | - |
| 4310 |  XSPA XSPA | US$0,001164 | 1,89% | -12,60% | - | US$82.967,13 | - |
| 4311 |  Base God TYBG | US$0,00002521 | 5,40% | -12,46% | - | US$82.429,37 | - |
| 4312 |  Ninja Squad Token NST | US$1,94 | 4,10% | 2,11% | - | US$82.506,35 | - |
| 4313 |  Devomon EVO | US$0,00009226 | 1,64% | -3,05% | - | US$81.536,46 | - |
| 4314 |  Loop Network LOOP | US$0,01088 | 3,51% | 2,85% | - | US$81.453,06 | - |
| 4315 |  Centurion Invest CIX | US$0,002358 | 0,50% | -1,25% | - | US$80.944,95 | - |
| 4316 |  Kibho Coin KBC | US$0,03613 | -0,51% | -2,28% | - | US$81.721,80 | - |
| 4317 |  Content Bitcoin CTB | US$356,38 | 0,08% | 0,34% | - | US$80.720,10 | - |
| 4318 |  OSK OSK | US$87,09 | 6,86% | -10,37% | - | US$80.524,44 | - |
| 4319 |  717ai by Virtuals WIRE | US$0,01038 | 0,91% | -19,00% | - | US$79.447,27 | - |
| 4320 |  Hypurr Fun HFUN | US$21,01 | 3,25% | -12,94% | - | US$79.337,09 | - |
| 4321 |  Marvellex Classic MLXC | US$0,000002900 | 11,27% | 138,62% | - | US$79.022,00 | - |
| 4322 |  TPRO Network TPRO | US$0,001393 | -2,59% | -4,99% | - | US$78.723,18 | - |
| 4323 |  Book of Meme 3.0 BOME | US$0,00005599 | 7,61% | 75,71% | - | US$78.759,17 | - |
| 4324 |  Probinex PBX | US$0,009298 | 3,04% | 1,82% | - | US$78.181,73 | - |
| 4325 |  SCARCITY SCARCITY | US$0,05215 | -0,93% | 0,09% | - | US$77.932,30 | - |
| 4326 |  NuLink NLK | US$0,0006431 | -2,25% | 2,02% | - | US$77.862,61 | - |
| 4327 |  AION 5100 AION | US$0,08827 | 12,59% | -15,50% | - | US$68.900,97 | - |
| 4328 |  DOGEX DOGEX | US$0,0000001000 | 690,40% | 634,89% | - | US$77.543,27 | - |
| 4329 |  GOATS GOATS | US$0,00009372 | -0,39% | 38,17% | - | US$77.443,54 | - |
| 4330 |  Aurix AUR | US$0,3652 | 2,54% | 0,58% | - | US$77.314,12 | - |
| 4331 |  Pond Coin PNDC | US$0,00000006000 | 13,28% | 22,09% | - | US$77.072,64 | - |
| 4332 |  RoboStack ROBOT | US$0,001269 | 0,12% | -37,97% | - | US$76.525,21 | - |
| 4333 |  IMO IMO | US$1,08 | 1,32% | -14,62% | - | US$76.525,33 | - |
| 4334 |  JFIN Coin JFIN | US$0,09606 | -0,63% | 1,79% | - | US$76.723,64 | - |
| 4335 |  Sταking SN88 | US$0,6906 | -0,65% | -7,19% | - | US$76.405,68 | - |
| 4336 |  Bird Dog BIRDDOG | US$0,000001400 | 0,63% | -4,15% | - | US$75.808,70 | - |
| 4337 |  Abster ABSTER | US$0,007778 | 18,18% | 26,04% | - | US$75.688,75 | - |
| 4338 |  SAFE(AnWang) SAFE | US$1,71 | 0,82% | -4,59% | - | US$76.099,25 | - |
| 4339 |  Swing.xyz SWING | US$0,0001023 | -0,09% | -0,27% | - | US$77.820,74 | - |
| 4340 |  OpenPad AI OPAD | US$0,0007136 | -20,86% | -44,85% | - | US$75.597,67 | - |
| 4341 |  Kangamoon KANG | US$0,0002117 | 2,43% | 3,04% | - | US$75.252,58 | - |
| 4342 |  Etica ETI | US$0,03570 | 2,62% | -5,97% | - | US$76.196,81 | - |
| 4343 |  Vera VERA | US$0,00008700 | 0,04% | -16,27% | - | US$75.145,27 | - |
| 4344 |  Fishwar FISHW | US$0,00001800 | 2,44% | -7,12% | - | US$74.311,28 | - |
| 4345 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00005183 | 262,02% | -13,94% | - | US$74.501,14 | - |
| 4346 |  MULTIVERSE MONKEY MMON | US$0,005183 | 2,36% | 11,80% | - | US$73.998,46 | - |
| 4347 |  BNB DOG INU BNBDOG | - | 2,06% | 2,12% | - | US$74.086,61 | - |
| 4348 |  Catana CATANA | US$0,0001639 | 3,71% | 7,63% | - | US$73.829,37 | - |
| 4349 |  Reform DAO RFRM | US$0,008193 | 0,24% | 0,15% | - | US$73.604,01 | - |
| 4350 |  VNX British Pound VGBP | US$1,32 | 0,37% | 0,78% | - | US$73.383,82 | - |
| 4351 |  KittyCake KCAKE | US$0,000002230 | 0,07% | -7,44% | - | US$73.883,98 | - |
| 4352 |  Zenix ZENIX | US$0,00001177 | 5,46% | -37,65% | - | US$73.545,94 | - |
Tabel di atas menampilkan halaman 87 dari total 183 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.