Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  NikePig NIKEPIG | US$0,0008630 | -0,31% | -15,89% | - | US$51.842,95 | - |
| 4504 |  Donald Trump TRUMP | US$0,00003600 | 0,05% | -9,87% | - | US$51.620,92 | - |
| 4505 |  Viral Inu VINU | US$0,00000001000 | -0,67% | -7,88% | - | US$51.731,61 | - |
| 4506 |  Baby Fwog BABYFWOG | US$0,0001669 | -17,39% | -15,13% | - | US$51.637,05 | - |
| 4507 |  bitFloki BFLOKI | US$0,0000002000 | -0,01% | -2,46% | - | US$51.386,28 | - |
| 4508 |  Bnb Tiger Inu BNBTIGER | - | -0,20% | -22,65% | - | US$51.369,94 | - |
| 4509 |  PopDog POPDOG | US$0,0003079 | 0,66% | 1,68% | - | US$51.257,30 | - |
| 4510 |  XRUN XRUN | US$0,04621 | 11,21% | 73,86% | - | US$50.916,34 | - |
| 4511 |  Ryo Currency RYO | US$0,002687 | -0,18% | -0,43% | - | US$51.149,71 | - |
| 4512 |  Dollar on Chain DOC | US$0,9992 | 0,23% | -0,88% | - | US$50.943,37 | - |
| 4513 |  STORAGENT STORAGENT | US$0,00001320 | 6,49% | -2,13% | - | US$50.658,00 | - |
| 4514 |  TORA NEKO TORA | US$0,0002660 | -2,53% | -0,28% | - | US$50.652,31 | - |
| 4515 |  Silo Finance SILO | US$0,009961 | -0,79% | -28,18% | - | US$50.708,60 | - |
| 4516 |  Retik Finance RETIK | US$0,0005427 | -8,31% | -10,80% | - | US$50.562,13 | - |
| 4517 |  League of Kingdoms Arena LOKA | US$0,06210 | 3,31% | -14,81% | - | US$51.214,83 | - |
| 4518 |  DRESSdio DRESS | US$0,009499 | -3,90% | -7,28% | - | US$50.431,12 | - |
| 4519 |  BOOK OF BILLIONAIRES BOBE | US$0,0002817 | 1,27% | 5,32% | - | US$50.635,38 | - |
| 4520 |  Dawg Coin DAWG | US$0,00007711 | -0,15% | -9,67% | - | US$50.407,84 | - |
| 4521 |  CENTER COIN CENT | US$0,0005401 | 3,89% | -73,14% | - | US$50.070,24 | - |
| 4522 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001142 | 0,38% | 6,71% | - | US$48.971,47 | - |
| 4523 |  Conan CONAN | US$0,005501 | 3,51% | 13,56% | - | US$48.929,20 | - |
| 4524 |  Mind of Pepe MIND | US$0,00009989 | -0,27% | -3,78% | - | US$48.523,32 | - |
| 4525 |  Brainedge LEARN | US$0,01164 | 3,97% | 1,32% | - | US$48.493,44 | - |
| 4526 |  Sugar SUGR | US$0,00004189 | -0,20% | -6,78% | - | US$48.335,72 | - |
| 4527 |  LAIKA The Cosmodog LAIKA | US$0,0000008100 | 1,30% | 6,62% | - | US$48.177,34 | - |
| 4528 |  Thunder Brawl THB | US$0,03173 | 0,30% | 0,18% | - | US$48.348,64 | - |
| 4529 |  Qitcoin QTC | US$0,02946 | 2,09% | -0,70% | - | US$47.992,64 | - |
| 4530 |  OrbitX DAO RTX | US$0,001020 | -46,56% | -96,72% | - | US$47.832,96 | - |
| 4531 |  Tell A Tale TAT | US$0,0008440 | 10,98% | 10,54% | - | US$48.299,40 | - |
| 4532 |  Pontem Liquidswap LSD | US$0,006931 | -9,84% | -42,05% | - | US$47.301,62 | - |
| 4533 |  WLF PROJECT WLF | US$0,0009250 | 0,25% | -26,76% | - | US$47.263,65 | - |
| 4534 |  Digital Swiss Franc DSFR | US$0,003710 | 1,31% | 8,08% | - | US$46.580,36 | - |
| 4535 |  Bitcoin Limited Edition BTCLE | US$123,14 | 0,12% | -0,62% | - | US$47.449,72 | - |
| 4536 |  KRWQ KRWQ | US$0,0006938 | -0,08% | -1,20% | - | US$47.287,53 | - |
| 4537 |  President Donald J. Trump PDJT | US$0,001332 | 4,51% | 34,37% | - | US$46.784,09 | - |
| 4538 |  Health & Wealth HEWE | US$0,0004705 | 0,72% | 2,78% | - | US$46.853,34 | - |
| 4539 |  INVITE Token INVITE | US$0,003104 | -3,53% | -7,63% | - | US$46.516,90 | - |
| 4540 |  Betfin BET | US$0,0002868 | 1,22% | -20,30% | - | US$46.146,21 | - |
| 4541 |  Fusaka FUSAKA | US$0,000003280 | 10,60% | 21,03% | - | US$49.971,10 | - |
| 4542 |  Syrax AI SYRAX | US$0,1024 | -9,26% | 51,94% | - | US$45.775,47 | - |
| 4543 |  Gekko HQ GEKKO | US$0,000001160 | -1,08% | -3,61% | - | US$45.713,77 | - |
| 4544 |  Elympics ELP | US$0,003409 | 13,28% | 17,06% | - | US$45.626,02 | - |
| 4545 |  MuziKoin MZK | US$0,002396 | 0,38% | -3,79% | - | US$45.714,40 | - |
| 4546 |  QF Network QF | US$0,8675 | -4,07% | -6,07% | - | US$45.622,23 | - |
| 4547 |  EtherFloki EFLOKI | US$0,0000002700 | -0,04% | -0,77% | - | US$44.833,12 | - |
| 4548 |  Wifejak WIFE | US$0,0004525 | -13,63% | 10,69% | - | US$44.281,72 | - |
| 4549 |  Coloniume Network CLNX | US$0,03185 | -11,57% | -12,03% | - | US$44.389,49 | - |
| 4550 |  GOGGLES GOGLZ | US$0,01956 | -20,22% | -35,79% | - | US$42.230,02 | - |
| 4551 |  KelVPN KEL | US$0,001492 | 1,94% | -6,56% | - | US$44.178,94 | - |
| 4552 |  OnePiece 1PIECE | US$0,0003246 | 3,97% | -1,11% | - | US$44.296,93 | - |
Tabel di atas menampilkan halaman 91 dari total 183 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.