Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Empulser CPT | US$0,1902 | 15,10% | -9,22% | - | US$24.127,19 | - |
| 4704 |  Mooncat MOONCAT | US$0,0004888 | 0,69% | -7,53% | - | US$23.956,10 | - |
| 4705 |  Naiive NAIIVE | US$0,0001243 | 29,24% | 20,18% | - | US$23.851,58 | - |
| 4706 |  Hacash HAC | US$0,3137 | 0,72% | -1,22% | - | US$24.324,83 | - |
| 4707 |  Kaspy KASPY | US$0,000004300 | 8,37% | 7,37% | - | US$22.994,28 | - |
| 4708 |  Sovryn Dollar DLLR | US$0,9962 | 0,16% | -0,18% | - | US$23.071,75 | - |
| 4709 |  Ramifi Protocol RAM | US$0,01749 | -10,90% | -3,94% | - | US$23.059,14 | - |
| 4710 |  CAST CAST | US$10.504,53 | 13,17% | -4,00% | - | US$22.855,12 | - |
| 4711 |  Overtime OVER | US$0,2892 | 1,21% | -2,83% | - | US$22.548,68 | - |
| 4712 |  LifeTime LFT | US$0,006200 | 0,04% | -0,06% | - | US$22.499,70 | - |
| 4713 |  Robora RBR | US$0,009632 | 13,59% | 120,85% | - | US$22.189,05 | - |
| 4714 |  Alpha City AMETA | US$0,0006069 | -7,51% | -7,49% | - | US$22.123,45 | - |
| 4715 |  MicroVisionChain SPACE | US$0,1645 | 8,60% | 8,09% | - | US$21.878,15 | - |
| 4716 |  RoOLZ GODL | US$0,0001597 | 8,26% | -5,78% | - | US$21.883,00 | - |
| 4717 |  Raptoreum RTM | US$0,0001707 | -3,32% | -6,78% | - | US$22.247,76 | - |
| 4718 |  NatronZ NCOIN | US$0,06851 | -5,22% | -8,05% | - | US$21.678,25 | - |
| 4719 |  HoldCoin HOLD | US$0,00001205 | -5,53% | 2,13% | - | US$21.687,70 | - |
| 4720 |  Rally RALLY | US$0,003047 | -0,74% | 16,26% | - | US$21.644,95 | - |
| 4721 |  Pett.AI AIP | US$0,0005542 | -3,79% | -28,57% | - | US$21.428,24 | - |
| 4722 |  Advanced Mortgage & Reserve AMR | US$0,0003068 | 0,57% | -39,90% | - | US$21.491,63 | - |
| 4723 |  Jeo Boden BODEN | US$0,002018 | 11,55% | 28,88% | - | US$21.230,69 | - |
| 4724 |  LAMBO LAMBO | US$0,001993 | 4,94% | 45,70% | - | US$20.511,22 | - |
| 4725 |  OroBit XRB | US$2,04 | -0,90% | 3,61% | - | US$20.949,32 | - |
| 4726 |  XPMarket XPM | US$0,01307 | 1,20% | -5,24% | - | US$20.827,39 | - |
| 4727 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 4,18% | -18,82% | - | US$20.807,23 | - |
| 4728 |  DAC Platform MEN | US$0,001019 | 0,70% | -6,12% | - | US$20.533,93 | - |
| 4729 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 0,09% | -0,87% | - | US$20.580,53 | - |
| 4730 |  Drac (Ordinals) DRAC | US$0,005785 | -2,73% | -3,59% | - | US$20.609,75 | - |
| 4731 |  DOLA DOLA | US$0,9908 | 0,08% | 0,58% | - | US$20.489,04 | - |
| 4732 |  Rubycoin RBY | US$0,1006 | -4,19% | 6,64% | - | US$20.474,61 | - |
| 4733 |  Decentralized Music Chain DMCC | US$0,005246 | 29,57% | -47,15% | - | US$20.284,66 | - |
| 4734 |  VibrantX VIBE | US$0,0001270 | 10,48% | 6,78% | - | US$20.259,63 | - |
| 4735 |  JLaunchpad JLP | US$0,0006420 | 1,79% | 56,73% | - | US$20.229,89 | - |
| 4736 |  Modulr eMDR | US$4,35 | 3,88% | 0,81% | - | US$19.278,70 | - |
| 4737 |  Zeeverse VEE | US$0,0001408 | 0,41% | -3,65% | - | US$20.174,74 | - |
| 4738 |  Temtum TEM | US$0,07330 | 3,56% | 0,08% | - | US$20.144,08 | - |
| 4739 |  Dank Doge DANKDOGE | - | 8,64% | 0,00% | - | US$19.913,65 | - |
| 4740 |  Smart Wallet Token SWT | US$0,000001020 | -5,52% | -32,84% | - | US$19.705,74 | - |
| 4741 |  Navigate NVG8 | US$0,001667 | 2,55% | 0,97% | - | US$19.415,90 | - |
| 4742 |  OMNIA Protocol OMNIA | US$0,004149 | 14,45% | 1,76% | - | US$19.555,12 | - |
| 4743 |  Weave6 WX | US$0,00008908 | -0,36% | -0,22% | - | US$19.579,15 | - |
| 4744 |  BeerBear BEAR | US$0,0003650 | 1,89% | -3,19% | - | US$19.461,33 | - |
| 4745 |  SNPIT TOKEN SNPT | US$0,009738 | -3,42% | 4,02% | - | US$19.422,99 | - |
| 4746 |  Lucky Block v2 LBLOCK | US$0,00001411 | 5,97% | 5,20% | - | US$18.872,39 | - |
| 4747 |  Mega Dice Casino $DICE | US$0,0003033 | -22,59% | -30,62% | - | US$18.778,57 | - |
| 4748 |  00 Token 00 | US$0,007236 | 0,85% | 5,03% | - | US$18.725,39 | - |
| 4749 |  Baby World Liberty Financial BABYWLFI | US$0,0000008400 | 3,25% | 0,98% | - | US$18.638,63 | - |
| 4750 |  Hebeto HBT | US$0,0000001300 | 0,90% | -4,74% | - | US$18.636,71 | - |
| 4751 |  Crafting Finance CRF | US$0,0002486 | -1,11% | -0,57% | - | US$18.617,53 | - |
| 4752 |  Great Bounty Dealer GBD | US$0,0002240 | 0,04% | 0,52% | - | US$18.560,54 | - |
Tabel di atas menampilkan halaman 95 dari total 183 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.