Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  Gold Fever NGL | US$0,004751 | -6,40% | 16,04% | - | US$12.467,61 | - |
| 4904 |  Alaska Gold Rush CARAT | US$0,0003760 | -0,54% | -8,32% | - | US$12.472,92 | - |
| 4905 |  Kim Exchange KIM | US$0,0003122 | -2,27% | 5,39% | - | US$12.413,32 | - |
| 4906 |  Dopamine App DOPE | US$0,001583 | 7,05% | -3,09% | - | US$12.404,05 | - |
| 4907 |  DAOSquare RICE | US$0,01769 | -7,58% | -33,43% | - | US$12.410,20 | - |
| 4908 |  BankSocial BSL | US$0,0005363 | 2,35% | -33,80% | - | US$12.369,91 | - |
| 4909 |  TAP FANTASY TAP | US$0,0001202 | 4,06% | -1,17% | - | US$12.395,76 | - |
| 4910 |  VMS Classic VMC | US$108,99 | 5,74% | -88,55% | - | US$12.311,52 | - |
| 4911 |  BlockCDN BCDN | US$0,0002840 | 3,17% | 13,90% | - | US$12.375,01 | - |
| 4912 |  Artmeta MART | US$0,002530 | -0,58% | -1,72% | - | US$12.363,37 | - |
| 4913 |  NFMart NFM | US$0,000002160 | 10,21% | 4,46% | - | US$12.329,35 | - |
| 4914 |  DPRating RATING | US$0,0001330 | 2,50% | -0,41% | - | US$12.333,20 | - |
| 4915 |  Attarius Network ATRS | US$0,001022 | -13,87% | -6,75% | - | US$12.287,99 | - |
| 4916 |  Race Kingdom ATOZ | US$0,02547 | 3,72% | -0,94% | - | US$12.315,35 | - |
| 4917 |  Universal Basic Income UBI | US$0,00005920 | 10,78% | -12,59% | - | US$12.270,05 | - |
| 4918 |  Docs-Insights (Taτsu) SN84 | US$0,8073 | -1,02% | -4,48% | - | US$12.288,31 | - |
| 4919 |  The Rug Game TRG | US$0,00000009000 | 1,72% | 0,00% | - | US$12.223,51 | - |
| 4920 |  Atem Network ATEM | US$0,0004440 | -6,89% | 22,31% | - | US$12.186,03 | - |
| 4921 |  ZedDex ZED | US$0,4087 | 11,86% | -4,80% | - | US$11.543,83 | - |
| 4922 |  Asymmetry Finance ASF | US$0,1231 | -0,26% | -14,83% | - | US$16.252,47 | - |
| 4923 |  Casper AI AIAGENT | US$0,0004703 | -2,89% | -7,74% | - | US$12.222,67 | - |
| 4924 |  Schrodinger SGR | US$0,2782 | -1,05% | -0,64% | - | US$12.226,04 | - |
| 4925 |  Edge Video AI FAST | US$0,002002 | -6,53% | -6,09% | - | US$12.228,03 | - |
| 4926 |  Essentia ESS | US$0,0001960 | 13,41% | 41,77% | - | US$12.229,77 | - |
| 4927 |  BOB BOB | US$0,1826 | 2,38% | -8,80% | - | US$12.613,88 | - |
| 4928 |  DOGGO DOGGO | - | -6,34% | -14,59% | - | US$12.211,76 | - |
| 4929 |  UNION Protocol Governance Token UNN | US$0,0001559 | 3,26% | 10,65% | - | US$12.158,38 | - |
| 4930 |  Sentre Protocol SNTR | US$0,0008472 | 2,69% | -25,21% | - | US$12.169,98 | - |
| 4931 |  NASDEX NSDX | US$0,006083 | -0,44% | 4,52% | - | US$12.188,59 | - |
| 4932 |  Single Finance SINGLE | US$0,00009558 | 0,65% | -2,59% | - | US$12.175,34 | - |
| 4933 |  AI Network AIN | US$0,01089 | -0,87% | 0,84% | - | US$12.183,12 | - |
| 4934 |  EpiK Protocol AIEPK | US$0,0004156 | 19,56% | 4,09% | - | US$12.164,29 | - |
| 4935 |  Sukhavati Network SKT | US$0,0007812 | -0,79% | 1,14% | - | US$12.129,71 | - |
| 4936 |  SUPE SUPE | US$0,001557 | 3,52% | -35,08% | - | US$12.222,48 | - |
| 4937 |  Stella Fantasy SFTY | US$0,0007913 | -5,94% | 18,67% | - | US$12.124,63 | - |
| 4938 |  99Starz STZ | US$0,009204 | -2,56% | 1,03% | - | US$12.093,21 | - |
| 4939 |  Mithril Share MIS | US$0,1097 | -0,31% | -2,24% | - | US$12.105,82 | - |
| 4940 |  Hashtagger.com MOOO | US$0,02194 | 0,01% | -8,84% | - | US$12.105,34 | - |
| 4941 |  Port Finance PORT | US$0,00002300 | -99,43% | -99,47% | - | US$12.158,56 | - |
| 4942 |  Kintsugi KINT | US$0,03906 | 3,64% | 32,62% | - | US$12.154,44 | - |
| 4943 |  MuxyAI MAI | US$0,0008743 | 7,22% | 7,39% | - | US$12.119,21 | - |
| 4944 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9995 | -0,01% | 0,24% | - | US$12.049,48 | - |
| 4945 |  Helion HLN | US$0,08500 | 1,49% | 11,07% | - | US$12.083,56 | - |
| 4946 |  MetaWear WEAR | US$0,00009159 | 2,78% | 0,28% | - | US$12.105,96 | - |
| 4947 |  Powerloom POWER | US$0,003263 | 6,58% | 4,73% | - | US$12.172,60 | - |
| 4948 |  Yuliverse YULI | US$0,00005655 | 2,60% | 6,77% | - | US$12.031,50 | - |
| 4949 |  MXS Games XSEED | US$0,000009060 | 2,17% | -5,56% | - | US$12.065,84 | - |
| 4950 |  Kyberdyne KBD | US$0,00007551 | 0,01% | -7,25% | - | US$11.999,88 | - |
| 4951 |  SpaceMine MINE | US$0,00008051 | 0,05% | 4,26% | - | US$12.083,50 | - |
| 4952 |  Waggle Network WAG | US$0,0003481 | 4,37% | 7,73% | - | US$12.046,69 | - |
Tabel di atas menampilkan halaman 99 dari total 183 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.