Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Golden Magfi GMFI | US$0,0008170 | 0,28% | 0,21% | - | US$18.605,27 | - |
| 4754 |  Tx24 TXT | US$0,006883 | 25,33% | -36,77% | - | US$18.535,14 | - |
| 4755 |  HubSuite HSUITE | US$0,0002090 | 0,46% | 4,22% | - | US$18.662,92 | - |
| 4756 |  Changer CNG | US$0,004749 | -0,07% | -1,38% | - | US$18.373,53 | - |
| 4757 |  DOGEN DOGEN | US$0,00003474 | 0,45% | 8,06% | - | US$18.311,20 | - |
| 4758 |  Mixin XIN | US$65,30 | -1,56% | -3,36% | - | US$15.135,45 | - |
| 4759 |  Thought THT | US$0,03263 | -0,04% | -11,88% | - | US$16.939,93 | - |
| 4760 |  Elk Finance ELK | US$0,02194 | 1,95% | 1,74% | - | US$18.192,35 | - |
| 4761 |  Magic Internet Money MIM | US$0,9996 | -0,12% | 0,21% | - | US$17.290,33 | - |
| 4762 |  Taτsu TATSU | US$2,05 | 0,94% | -2,60% | - | US$17.915,30 | - |
| 4763 |  PinEye PinEye | US$0,0001752 | 3,07% | 30,38% | - | US$17.816,24 | - |
| 4764 |  Orby Network (USC) USC | US$1,02 | -1,56% | -1,23% | - | US$17.855,36 | - |
| 4765 |  Hydro Protocol HOT | US$0,0005680 | 0,39% | -0,97% | - | US$17.629,43 | - |
| 4766 |  FISH N CHIPS CHIPPY | US$0,0009606 | 14,66% | 33,68% | - | US$17.465,32 | - |
| 4767 |  Tivo Token TIVO | US$0,02412 | -0,16% | 7,47% | - | US$17.553,00 | - |
| 4768 |  Morpher MPH | US$0,01165 | -18,02% | -15,97% | - | US$17.499,83 | - |
| 4769 |  Mao MAO | US$0,00004467 | 23,10% | 19,86% | - | US$17.395,41 | - |
| 4770 |  ANTTIME ANT | US$0,0002784 | -0,36% | 3,99% | - | US$17.250,82 | - |
| 4771 |  AladdinDAO ALD | US$0,02577 | 1,31% | -2,72% | - | US$17.214,96 | - |
| 4772 |  MemeMarket $MFUN | US$0,00006042 | -42,96% | -75,20% | - | US$17.211,46 | - |
| 4773 |  Token Metrics AI TMAI | US$0,0001972 | -2,25% | 23,27% | - | US$17.048,94 | - |
| 4774 |  Dragonz Land DRAGONZ | US$0,002996 | -16,68% | -31,48% | - | US$17.080,93 | - |
| 4775 |  Real Estate Metaverse REM | US$0,002145 | 4,62% | 4,23% | - | US$17.043,41 | - |
| 4776 |  Aura Network AURA | US$0,004543 | -2,53% | -10,42% | - | US$16.908,19 | - |
| 4777 |  Santacoin SANTA | US$0,0001736 | -5,81% | -8,70% | - | US$16.958,52 | - |
| 4778 |  Sonorus SNS | US$0,0002047 | 4,44% | -45,18% | - | US$16.969,86 | - |
| 4779 |  Laïka LAIKA | US$0,06817 | 5,98% | 0,87% | - | US$16.905,12 | - |
| 4780 |  Neo Tokyo BYTES | US$0,8076 | 20,94% | 15,57% | - | US$16.806,53 | - |
| 4781 |  ITC ITC | US$0,002709 | -1,46% | -1,71% | - | US$16.621,58 | - |
| 4782 |  DEGOD DEGOD | US$0,0004969 | 2,24% | 4,43% | - | US$16.613,58 | - |
| 4783 |  Love Monster LOVE | US$0,00001095 | 2,36% | 63,88% | - | US$14.952,33 | - |
| 4784 |  DogWithCap WIC | US$0,00000001000 | 0,04% | 0,20% | - | US$16.540,78 | - |
| 4785 |  Abel finance ABEL | US$0,004445 | 0,04% | 0,10% | - | US$16.312,44 | - |
| 4786 |  Verida VDA | US$0,0007412 | 2,07% | -18,35% | - | US$16.323,03 | - |
| 4787 |  Solstice eUSX EUSX | US$1,01 | 0,12% | 0,31% | - | US$16.290,71 | - |
| 4788 |  Guacamole GUAC | US$0,00000001000 | 2,82% | -2,32% | - | US$16.147,62 | - |
| 4789 |  MUSD MUSD | US$0,9912 | 0,06% | -0,05% | - | US$16.204,88 | - |
| 4790 |  Trinity Of The Fabled ABYS | US$0,0002399 | 140,01% | 33,42% | - | US$15.855,96 | - |
| 4791 |  MRHB DeFi Network MRHB | US$0,0008311 | 0,13% | -4,44% | - | US$16.138,80 | - |
| 4792 |  WeatherXM WXM | US$0,04964 | 2,35% | -0,93% | - | US$16.077,79 | - |
| 4793 |  Animus ANIMUS | US$0,0002166 | 23,68% | -44,83% | - | US$16.044,34 | - |
| 4794 |  Alita Finance ALI | US$0,003914 | 1,87% | -0,14% | - | US$16.814,78 | - |
| 4795 |  AINN AINN | US$0,006643 | 1,12% | 0,97% | - | US$16.090,60 | - |
| 4796 |  Majo MAJO | US$0,002192 | -0,76% | -8,11% | - | US$15.983,20 | - |
| 4797 |  ESG ESG | US$0,03267 | 1,80% | -5,28% | - | US$15.731,62 | - |
| 4798 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01875 | -4,23% | -9,34% | - | US$15.745,87 | - |
| 4799 |  PRIMAL PRIMAL | US$0,00001000 | 2,99% | -27,10% | - | US$15.680,18 | - |
| 4800 |  Shen SHEN | US$0,4212 | 5,11% | -6,88% | - | US$15.648,35 | - |
| 4801 |  Lybra Finance LBR | US$0,003896 | 1,43% | -19,01% | - | US$15.637,58 | - |
| 4802 |  Cronos ID CROID | US$0,01366 | 3,42% | -13,23% | - | US$15.466,46 | - |
Tabel di atas menampilkan halaman 96 dari total 183 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.