Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Babylons BABI | US$0,0003005 | 0,05% | 0,91% | - | US$12.026,04 | - |
| 4954 |  Operon Origins ORO | US$0,0006708 | 3,97% | 2,50% | - | US$12.013,66 | - |
| 4955 |  Hypha Staked AVAX stAVAX | US$17,12 | 5,17% | 4,67% | - | US$11.780,27 | - |
| 4956 |  Good Games Guild GGG | US$0,001443 | 4,48% | 4,07% | - | US$11.642,70 | - |
| 4957 |  Fyde FYDE | US$0,004706 | 9,01% | 12,70% | - | US$12.037,15 | - |
| 4958 |  Matching Game MATCH | US$0,000002390 | 0,94% | -3,76% | - | US$12.015,20 | - |
| 4959 |  Waterfall WATER | US$0,0001633 | 2,61% | 8,80% | - | US$11.995,51 | - |
| 4960 |  ReflectionAI RECT | US$0,0004153 | 0,19% | -16,58% | - | US$11.955,13 | - |
| 4961 |  ChainPort PORTX | US$0,0009879 | 1,96% | -0,79% | - | US$12.011,89 | - |
| 4962 |  QiSwap QI | US$0,002337 | 12,06% | 3,79% | - | US$11.945,43 | - |
| 4963 |  NeuroWeb NEURO | US$0,01440 | 0,05% | -1,60% | - | US$11.972,32 | - |
| 4964 |  Counter Fire CEC | US$0,0009134 | -2,36% | -9,75% | - | US$11.971,69 | - |
| 4965 |  Doge 2.0 DOGE2.0 | - | 5,08% | 0,66% | - | US$11.936,63 | - |
| 4966 |  Work X WORK | US$0,001648 | 9,21% | 28,22% | - | US$11.940,38 | - |
| 4967 |  Colend CLND | US$0,02061 | 0,34% | -9,51% | - | US$11.960,55 | - |
| 4968 |  NAOS Finance NAOS | US$0,002527 | 3,31% | 2,61% | - | US$11.889,66 | - |
| 4969 |  Shib2.0 SHIB2.0 | - | 7,34% | 11,45% | - | US$11.880,60 | - |
| 4970 |  SoPay SOP | US$0,00002971 | -0,25% | -5,41% | - | US$11.893,96 | - |
| 4971 |  TosDis DIS | US$1,05 | -1,56% | 11,87% | - | US$11.909,64 | - |
| 4972 |  GameOnForge GO4 | US$0,1519 | -15,80% | 75,12% | - | US$11.822,33 | - |
| 4973 |  BULL BTC CLUB BBC | US$0,00003169 | -3,37% | 3,61% | - | US$11.867,36 | - |
| 4974 |  XNET Mobile XNET | US$0,01254 | 0,59% | 6,66% | - | US$11.836,91 | - |
| 4975 |  HIRO HRT | US$0,00003534 | 9,33% | 7,43% | - | US$11.837,66 | - |
| 4976 |  JackPool.finance JFI | US$2,88 | 0,71% | 6,74% | - | US$11.838,87 | - |
| 4977 |  handleFOREX FOREX | US$0,0005108 | 0,49% | -16,50% | - | US$11.802,56 | - |
| 4978 |  DarkShield Games Studio DKS | US$0,00002027 | 5,68% | 0,02% | - | US$11.825,16 | - |
| 4979 |  Zeusshield ZSC | US$0,0001398 | -1,57% | 15,01% | - | US$11.837,47 | - |
| 4980 |  Smart Energy Pay SEP | US$0,002589 | -31,16% | -32,11% | - | US$11.991,08 | - |
| 4981 |  EVERY GAME EGAME | US$0,000007980 | -0,20% | 1,84% | - | US$11.809,75 | - |
| 4982 |  SAY Coin SAY | US$0,0001622 | -3,75% | 4,22% | - | US$11.783,04 | - |
| 4983 |  PsyOptions PSY | US$0,0002766 | 2,25% | -0,11% | - | US$11.805,97 | - |
| 4984 |  Taxa Token TXT | US$0,0006424 | 3,95% | -4,60% | - | US$11.780,67 | - |
| 4985 |  DoctorX DRX | US$0,0000009400 | 5,57% | 11,29% | - | US$11.795,26 | - |
| 4986 |  Fire Protocol FIRE | US$0,0003899 | -5,66% | 11,97% | - | US$11.771,01 | - |
| 4987 |  OPEN Ticketing Ecosystem OPN | US$0,00006986 | 1,90% | 3,90% | - | US$11.734,52 | - |
| 4988 |  BISOSwap BISO | US$0,0001806 | 0,05% | 5,97% | - | US$11.784,45 | - |
| 4989 |  Artem Coin ARTEM | US$0,001268 | 6,69% | 1,02% | - | US$11.777,49 | - |
| 4990 |  OrangeDX O4DX | US$0,001555 | 0,75% | -1,97% | - | US$11.757,87 | - |
| 4991 |  DeFi Warrior (FIWA) FIWA | US$0,00004075 | -1,77% | 0,07% | - | US$11.747,14 | - |
| 4992 |  Dragon Mainland Shards DMS | US$0,00004676 | -16,79% | 42,97% | - | US$11.795,60 | - |
| 4993 |  Coinzix ZIX | US$0,00001611 | -0,88% | -8,26% | - | US$11.767,12 | - |
| 4994 |  Pine PINE | US$0,002489 | 2,49% | 3,27% | - | US$11.742,02 | - |
| 4995 |  Pando PANDO | US$0,00006836 | -7,58% | -9,28% | - | US$11.723,67 | - |
| 4996 |  Dash 2 Trade D2T | US$0,0004130 | 1,52% | 5,67% | - | US$11.703,87 | - |
| 4997 |  League of Ancients LOA | US$0,002009 | 0,05% | -5,92% | - | US$11.768,39 | - |
| 4998 |  Reign of Terror REIGN | US$0,0002295 | 0,05% | 1,75% | - | US$11.757,26 | - |
| 4999 |  One Cash ONC | US$0,05202 | -1,99% | 10,00% | - | US$11.748,77 | - |
| 5000 |  NOOT (Ordinals) NOOT | US$0,00008546 | -0,76% | 18,18% | - | US$11.677,04 | - |
| 5001 |  Ring AI RING | US$0,002997 | -5,15% | -27,16% | - | US$11.715,44 | - |
| 5002 |  CatGPT CATGPT | US$0,0001035 | 3,91% | 6,02% | - | US$11.687,15 | - |
Tabel di atas menampilkan halaman 100 dari total 183 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.