Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Ink INK | US$0,0006537 | 13,17% | 8,33% | - | US$13.292,89 | - |
| 4854 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -2,51% | -17,78% | - | US$13.256,57 | - |
| 4855 |  TridentDAO PSI | US$0,004010 | 2,76% | 17,82% | - | US$13.224,78 | - |
| 4856 |  Hadeswap HADES | US$0,008002 | 15,43% | 12,53% | - | US$12.970,85 | - |
| 4857 |  Cellula CELA | US$0,00004510 | -10,63% | -8,94% | - | US$13.119,59 | - |
| 4858 |  Do Your Own Research DYOR | US$0,00004879 | -7,65% | -2,60% | - | US$13.135,06 | - |
| 4859 |  TokenClub TCT | US$0,0004484 | 1,80% | 30,45% | - | US$13.190,73 | - |
| 4860 |  Midnight Evergreen NIGHT | US$0,0003203 | -0,33% | -1,82% | - | US$13.121,89 | - |
| 4861 |  Hasaki HAHA | US$0,000002620 | 0,63% | 0,22% | - | US$13.108,88 | - |
| 4862 |  NightVerse Game NVG | US$0,001270 | -0,57% | 7,91% | - | US$13.118,87 | - |
| 4863 |  Zamio ZAM | US$0,00007571 | 1,54% | -0,62% | - | US$13.112,21 | - |
| 4864 |  SPONGE SPONGE | US$0,000004140 | 36,81% | 12,88% | - | US$12.947,74 | - |
| 4865 |  Harambe on Solana HARAMBE | US$0,001044 | 3,32% | 10,64% | - | US$13.051,17 | - |
| 4866 |  Real Realm REAL | US$0,0001232 | 18,02% | 25,44% | - | US$13.014,31 | - |
| 4867 |  Empire Token EMPIRE | US$0,0001250 | 12,09% | 23,32% | - | US$12.972,47 | - |
| 4868 |  MMDAO $MMDAO | US$0,003166 | 28,08% | 5,52% | - | US$12.992,85 | - |
| 4869 |  Charged Particles IONX | US$0,001160 | 8,78% | 15,59% | - | US$14.735,91 | - |
| 4870 |  Alpaca City ALPA | US$0,007686 | 15,97% | 6,36% | - | US$12.975,07 | - |
| 4871 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | 0,03% | 0,12% | - | US$12.952,78 | - |
| 4872 |  OnX Finance ONX | US$0,01155 | 4,76% | 11,80% | - | US$12.888,60 | - |
| 4873 |  Hydro Protocol HDRO | US$0,003655 | -0,23% | -12,02% | - | US$12.904,72 | - |
| 4874 |  Friend3 F3 | US$0,001294 | -0,51% | -0,75% | - | US$13.032,08 | - |
| 4875 |  Lair Finance LAIR | US$0,001507 | -0,28% | -14,96% | - | US$12.853,46 | - |
| 4876 |  Mobius MOBI | US$0,003635 | 2,21% | 0,86% | - | US$12.789,75 | - |
| 4877 |  Crypto Snack SNACK | US$0,002219 | -0,91% | -4,28% | - | US$12.721,88 | - |
| 4878 |  BNSx (Ordinals) BNSx | US$0,005318 | 48,87% | 4,67% | - | US$12.775,46 | - |
| 4879 |  AthenaX9 AIX9 | US$0,0006399 | -1,66% | -3,93% | - | US$12.757,66 | - |
| 4880 |  DeMCP DMCP | US$0,0001395 | 33,98% | 132,17% | - | US$12.620,11 | - |
| 4881 |  Youclout YCT | US$0,00004152 | 1,00% | 31,05% | - | US$12.659,80 | - |
| 4882 |  x402 X402 | - | 23,84% | 5,00% | - | US$12.667,45 | - |
| 4883 |  Mobius Finance MOT | US$0,0001642 | -10,53% | -51,49% | - | US$12.691,46 | - |
| 4884 |  Holograph HLG | US$0,00004792 | -9,70% | -8,73% | - | US$12.722,37 | - |
| 4885 |  Otherworld OWN | US$0,2453 | -0,25% | 25,62% | - | US$12.764,25 | - |
| 4886 |  MMPRO Token MMPRO | US$0,004878 | 13,25% | 3,12% | - | US$11.766,97 | - |
| 4887 |  Karmaverse KNOT | US$0,004480 | 2,87% | 62,79% | - | US$12.727,49 | - |
| 4888 |  NoLimitCoin NLC | US$0,002506 | 8,17% | -14,99% | - | US$12.677,79 | - |
| 4889 |  Infinity Rocket Token IRT | US$0,001790 | -0,33% | -6,90% | - | US$12.670,22 | - |
| 4890 |  EQIFI EQX | US$0,0003516 | 13,58% | -7,35% | - | US$12.657,87 | - |
| 4891 |  NPCS AI XNPCS | US$0,0001933 | 22,17% | 58,11% | - | US$5.175,64 | - |
| 4892 |  Jak JAK | US$0,0001004 | 31,84% | 37,72% | - | US$12.593,76 | - |
| 4893 |  Vendetta VDT | US$0,003674 | 0,72% | 10,76% | - | US$12.599,19 | - |
| 4894 |  dFund DFND | US$0,0002347 | 3,38% | 6,11% | - | US$12.581,45 | - |
| 4895 |  DuelNow DNOW | US$0,001046 | -9,69% | -27,06% | - | US$12.543,64 | - |
| 4896 |  Kryptonite SEILOR | US$0,0002815 | 2,16% | -8,37% | - | US$12.492,78 | - |
| 4897 |  Lootex LOOT | US$0,001060 | -4,46% | 3,90% | - | US$12.502,82 | - |
| 4898 |  TurtSat TURT | US$0,0001691 | 1,86% | 21,86% | - | US$12.539,32 | - |
| 4899 |  NAWS.AI NAWS | US$0,002332 | 4,72% | -7,03% | - | US$12.498,45 | - |
| 4900 |  Chain Games CHAIN | US$0,01274 | 4,62% | 3,91% | - | US$11.895,74 | - |
| 4901 |  Colizeum ZEUM | US$0,001176 | 2,98% | 29,71% | - | US$12.495,10 | - |
| 4902 |  Jumoney JUM | US$0,001236 | -7,38% | -8,96% | - | US$12.475,36 | - |
Tabel di atas menampilkan halaman 98 dari total 183 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.