Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  FairERC20 ferc | US$0,004034 | 25,32% | -20,49% | - | US$15.441,79 | - |
| 4804 |  YouCoin UCON | US$7,68 | 2,29% | -6,88% | - | US$15.465,44 | - |
| 4805 |  Disco By Matt Furie DISCO | US$0,00009206 | -19,87% | -10,54% | - | US$15.200,32 | - |
| 4806 |  Value Liquidity VALUE | US$0,02098 | 6,98% | 8,67% | - | US$15.396,13 | - |
| 4807 |  Web3Shot W3S | US$0,0001745 | -1,28% | 20,01% | - | US$15.244,81 | - |
| 4808 |  Symmio SYMM | US$0,01627 | 6,14% | 46,47% | - | US$14.756,60 | - |
| 4809 |  Analysoor ZERO | US$0,07963 | 1,57% | 4,37% | - | US$15.300,69 | - |
| 4810 |  Animal Concerts ANML | US$0,00001807 | 4,63% | -1,68% | - | US$15.141,36 | - |
| 4811 |  Abyss World AWT | US$0,00001073 | 0,17% | 20,23% | - | US$15.180,68 | - |
| 4812 |  HashPack PACK | US$0,009585 | 3,05% | -1,43% | - | US$15.102,01 | - |
| 4813 |  Swan Chain SWAN | US$0,001626 | 20,52% | 23,96% | - | US$14.909,75 | - |
| 4814 |  Bunnie BUNNIE | US$0,0001690 | 1,59% | -10,99% | - | US$14.731,82 | - |
| 4815 |  BTCs (Ordinals) BTCS | US$0,8027 | 36,68% | 216,91% | - | US$14.524,67 | - |
| 4816 |  Lux King Tech LKT | US$383,11 | 0,86% | 5,30% | - | US$13.086,84 | - |
| 4817 |  LILLIUS LLT | US$0,0003300 | 0,02% | -1,12% | - | US$14.741,97 | - |
| 4818 |  Tate Terminal TATE | US$0,0003787 | 141,19% | -21,51% | - | US$14.690,86 | - |
| 4819 |  Hacash Diamond HACD | US$9,06 | -1,19% | 1,58% | - | US$14.897,96 | - |
| 4820 |  Gather GAT | US$0,5912 | -2,52% | -1,74% | - | US$14.442,60 | - |
| 4821 |  Delphy DPY | US$0,005556 | -8,67% | -11,53% | - | US$14.437,82 | - |
| 4822 |  Wrapped MistCoin WMC | US$2,54 | -2,49% | -7,98% | - | US$14.320,21 | - |
| 4823 |  FEAR NOT FEARNOT | US$0,0000004400 | -1,07% | 2,63% | - | US$14.303,88 | - |
| 4824 |  sols SOLS | US$0,01511 | 8,49% | 7,15% | - | US$14.329,03 | - |
| 4825 |  smolecoin SMOLE | US$0,00002887 | -0,63% | 2,48% | - | US$14.257,99 | - |
| 4826 |  AxonDAO Governance Token AXGT | US$0,02227 | -10,27% | -13,31% | - | US$14.148,08 | - |
| 4827 |  Chappyz CHAPZ | US$0,00003374 | -0,09% | 10,26% | - | US$14.104,29 | - |
| 4828 |  LIGO LIGO | US$0,0000003200 | 15,45% | 47,44% | - | US$14.049,78 | - |
| 4829 |  Bitcat BITCAT | US$0,0001963 | 12,29% | 34,98% | - | US$13.972,86 | - |
| 4830 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001106 | -2,72% | -2,32% | - | US$13.908,36 | - |
| 4831 |  MIR Token MIR | US$0,00002133 | 3,48% | -5,63% | - | US$13.901,97 | - |
| 4832 |  LIQ Protocol LIQ | US$0,0005126 | -2,26% | -8,21% | - | US$13.848,42 | - |
| 4833 |  Doge KaKi KAKI | US$0,00000002000 | 3,22% | -4,76% | - | US$13.944,49 | - |
| 4834 |  LOULOU LOULOU | US$0,001334 | 1,75% | 4,94% | - | US$13.824,99 | - |
| 4835 |  Meson Network MSN | US$0,007761 | 0,56% | -3,44% | - | US$13.793,00 | - |
| 4836 |  Runesterminal RUNI | US$0,01515 | -21,87% | -1,94% | - | US$13.776,54 | - |
| 4837 |  Opal OPAL | US$0,06835 | 3,08% | -8,52% | - | - | - |
| 4838 |  Goldgr GOLDGR | US$133,37 | 0,63% | 1,94% | - | - | - |
| 4839 |  TFS Token TFS | US$0,003541 | 0,99% | 1,66% | - | US$13.675,94 | - |
| 4840 |  Ecorpay Token ECOR | US$0,02928 | -0,49% | -1,68% | - | US$16.840,83 | - |
| 4841 |  Superpower Squad SQUAD | US$0,00007390 | -8,80% | 33,73% | - | US$13.575,92 | - |
| 4842 |  Kontos KOS | US$0,001764 | 22,42% | 41,26% | - | US$13.533,32 | - |
| 4843 |  WingRiders Governance Token WRT | US$0,009620 | 0,42% | -8,18% | - | US$13.579,91 | - |
| 4844 |  Skrumble Network SKM | US$0,00004490 | 0,95% | 12,99% | - | US$13.557,47 | - |
| 4845 |  Andromeda ANDR | US$0,0006257 | -11,42% | -10,26% | - | US$13.548,39 | - |
| 4846 |  BITCOIN FUTURE BTCF | US$0,1344 | 2,18% | 2,86% | - | US$13.529,53 | - |
| 4847 |  MXNB MXNB | US$0,05447 | 0,16% | 0,06% | - | US$13.402,81 | - |
| 4848 |  Treecle TRCL | US$0,0008631 | 0,43% | -8,23% | - | US$13.468,42 | - |
| 4849 |  NFTfi NFTFI | US$0,0006965 | 54,85% | 34,28% | - | US$12.966,11 | - |
| 4850 |  SymVerse (symverse.org) SYMM | US$0,1678 | 5,77% | -6,11% | - | US$13.401,89 | - |
| 4851 |  AI Meta Club AMC | US$0,05015 | -2,93% | -2,37% | - | US$13.334,58 | - |
| 4852 |  Ordify ORFY | US$0,002000 | -5,64% | -32,03% | - | US$13.326,42 | - |
Tabel di atas menampilkan halaman 97 dari total 183 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.