Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  GRIPPY GRIPPY | US$0,0001620 | 14,52% | -6,36% | - | US$37.140,09 | - |
| 4604 |  Vancelian AKTIO | US$0,07920 | 9,42% | -11,99% | - | US$36.939,01 | - |
| 4605 |  Sketch Coin SKETCH | US$0,0002542 | -4,41% | 5,53% | - | US$36.315,63 | - |
| 4606 |  Pulsara SARA | US$0,003462 | 3,85% | 4,12% | - | US$35.767,86 | - |
| 4607 |  Baby BFT BBFT | US$0,0006544 | -10,02% | -24,10% | - | US$35.606,97 | - |
| 4608 |  Ethscriptions ETHS | US$0,2429 | 6,39% | -11,02% | - | US$35.350,82 | - |
| 4609 |  Digicoin DIGI | US$0,00000001000 | -1,80% | -2,84% | - | US$35.234,41 | - |
| 4610 |  Skulls of Pepe Token SKOP | US$0,003594 | 0,16% | -30,52% | - | US$34.954,88 | - |
| 4611 |  Mavryk Network $MVRK | US$0,02280 | 8,66% | 1,76% | - | US$34.765,02 | - |
| 4612 |  OverProtocol OVER | US$0,005528 | -9,63% | -24,01% | - | US$34.367,41 | - |
| 4613 |  OpenKaito SN5 | US$6,52 | -0,41% | -6,61% | - | US$34.624,98 | - |
| 4614 |  cwoin CWOIN | US$0,00003946 | 57,98% | 37,44% | - | - | - |
| 4615 |  Pizza (Ordinals) PIZZA | US$0,1418 | -5,71% | 36,31% | - | US$34.708,80 | - |
| 4616 |  Wrapped MinoTari WXTM | US$0,003296 | 14,65% | 7,69% | - | US$34.115,67 | - |
| 4617 |  BURT BURT | US$0,00006563 | 8,35% | -36,15% | - | US$34.121,93 | - |
| 4618 |  Autonomys Network AI3 | US$0,02712 | -2,71% | -8,55% | - | US$33.702,76 | - |
| 4619 |  Governance OHM GOHM | US$5.978,27 | 3,64% | 7,00% | - | US$33.750,75 | - |
| 4620 |  KingdomX KT | US$0,0005935 | -0,49% | -1,03% | - | US$33.921,78 | - |
| 4621 |  Leve Invest LEVE | US$0,0002643 | -6,77% | -11,39% | - | US$33.762,91 | - |
| 4622 |  GenieCoin GNC | US$0,5028 | 0,52% | -26,02% | - | US$33.671,34 | - |
| 4623 |  HNB Protocol HNB | US$0,00009988 | 12,87% | 31,22% | - | US$33.351,80 | - |
| 4624 |  LumiShare LUMI | US$0,002101 | -0,25% | 1,41% | - | US$33.342,46 | - |
| 4625 |  Jeff World JEFF | US$0,001009 | 0,40% | 0,29% | - | US$33.291,47 | - |
| 4626 |  Shield SHIELD | US$0,0002471 | -5,61% | -26,02% | - | US$33.258,85 | - |
| 4627 |  Paxi Network PAXI | US$0,03847 | -0,92% | -17,53% | - | US$33.066,64 | - |
| 4628 |  Aion AION | US$0,0004500 | 0,04% | -10,82% | - | US$32.924,56 | - |
| 4629 |  Utya UTYA | US$0,005210 | 9,86% | -11,69% | - | US$32.921,04 | - |
| 4630 |  Amnis Aptos Coin AMAPT | US$2,27 | 1,99% | -17,71% | - | US$32.908,00 | - |
| 4631 |  WOLF WOLF | US$0,01149 | 0,80% | 2,25% | - | US$37.126,14 | - |
| 4632 |  UBIT UBIT | US$0,0004000 | 33,36% | 0,10% | - | US$32.287,88 | - |
| 4633 |  Bitcoin Cash on Base BCHB | US$0,01424 | 157,17% | 276,94% | - | US$32.210,19 | - |
| 4634 |  EMAIL Token EMT | US$0,001272 | -10,78% | -33,69% | - | US$32.102,47 | - |
| 4635 |  GIOVE GIOVE | US$0,7236 | 0,38% | -2,45% | - | US$31.802,05 | - |
| 4636 |  Based Pepe PEPE | US$0,00000001000 | 10,11% | 5,73% | - | US$31.357,53 | - |
| 4637 |  SmartHoldem STH | US$0,001486 | -0,10% | -4,48% | - | US$31.543,87 | - |
| 4638 |  Metafluence METO | US$0,00006477 | 0,05% | 0,44% | - | US$31.485,00 | - |
| 4639 |  1 1 | US$0,0001212 | 28,92% | -11,89% | - | US$30.581,29 | - |
| 4640 |  uShark USHARK | US$0,00005364 | 1,97% | -6,97% | - | US$30.591,53 | - |
| 4641 |  Rubidium RBD | US$0,03250 | -0,24% | -2,45% | - | US$30.486,68 | - |
| 4642 |  FLOCK FLOCK | US$0,00007384 | 0,37% | 0,18% | - | US$30.321,60 | - |
| 4643 |  KCAL KCAL | US$0,0007269 | 9,62% | -37,30% | - | US$30.274,77 | - |
| 4644 |  Coinmetro Token XCM | US$0,05734 | -0,99% | -5,55% | - | US$30.226,44 | - |
| 4645 |  Shisha Coin SHISHA | US$1,12 | 0,06% | 1,17% | - | US$30.015,45 | - |
| 4646 |  Bitcoin Cats 1CAT | US$0,0001553 | 17,39% | 5,01% | - | US$29.649,87 | - |
| 4647 |  Pharaoh PHAR | US$202,56 | 0,38% | 52,17% | - | US$29.633,31 | - |
| 4648 |  Gram GRAM | US$0,002995 | 2,76% | 7,17% | - | US$29.619,23 | - |
| 4649 |  Caduceus Protocol (new) CAD | US$0,002153 | 1,99% | -3,78% | - | US$29.102,39 | - |
| 4650 |  CATZILLA CATZILLA | US$0,0004491 | 9,12% | 5,73% | - | US$29.041,33 | - |
| 4651 |  Celo Brazilian Real CREAL | US$0,1869 | 0,59% | -0,31% | - | US$28.921,05 | - |
| 4652 |  OSK OSK | US$2,11 | 0,68% | -29,50% | - | US$29.524,81 | - |
Tabel di atas menampilkan halaman 93 dari total 183 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.