Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Based Blu Alien BLU | US$0,00001310 | -0,72% | -3,59% | - | US$56.856,74 | - |
| 4454 |  Truebit TRU | US$0,1704 | 1,12% | -7,12% | - | US$64.870,04 | - |
| 4455 |  Qitmeer Network MEER | US$0,004002 | -1,12% | -1,13% | - | US$56.383,35 | - |
| 4456 |  Macropod AUDM | US$0,6523 | 1,20% | 0,51% | - | US$56.369,06 | - |
| 4457 |  Nostra NSTR | US$0,01277 | 1,74% | 14,44% | - | US$56.119,82 | - |
| 4458 |  BARK BARK | US$0,000009300 | -2,07% | -24,93% | - | US$55.887,91 | - |
| 4459 |  FIGHT TO MAGA FIGHT | US$0,0002575 | -1,13% | -41,84% | - | US$55.843,83 | - |
| 4460 |  QBX QBX | US$0,003360 | 0,28% | -1,48% | - | US$55.843,24 | - |
| 4461 |  Vcitychain VCITY | US$0,3106 | -0,33% | 3,69% | - | US$57.018,78 | - |
| 4462 |  AssangeDAO JUSTICE | US$0,00002933 | 6,40% | -17,48% | - | US$55.787,47 | - |
| 4463 |  LEOX LEOX | US$0,02500 | 0,45% | 0,66% | - | US$55.763,19 | - |
| 4464 |  Max on ETH MAXETH | US$0,0000002600 | 0,87% | -11,04% | - | US$55.730,82 | - |
| 4465 |  ADA ADASOL | US$0,0001831 | 0,60% | -6,91% | - | US$55.687,01 | - |
| 4466 |  MetaDAO (old) META | US$5.694,66 | 5,26% | -11,47% | - | US$55.638,82 | - |
| 4467 |  Store of Value VAL | US$0,0004650 | 0,13% | -6,14% | - | US$55.597,47 | - |
| 4468 |  Mumu MUMU | - | -8,93% | 16,32% | - | US$55.494,85 | - |
| 4469 |  Bitcoin Core BTC | US$100,21 | 0,08% | 0,07% | - | US$61.274,87 | - |
| 4470 |  STASH INU STASH | US$0,00001620 | 6,63% | -2,90% | - | US$55.392,54 | - |
| 4471 |  Sturdy SN10 | US$1,51 | -0,44% | -11,94% | - | US$55.276,48 | - |
| 4472 |  XRP ARMY ARMY | US$0,009631 | 1,34% | 5,57% | - | US$55.124,14 | - |
| 4473 |  DOPE Coin DOPE | US$0,00001730 | 1,81% | -14,70% | - | US$55.087,07 | - |
| 4474 |  KONAN of Kaspa KONAN | US$0,000002280 | -8,63% | 2,52% | - | US$54.999,21 | - |
| 4475 |  tobi TOBI | US$0,0001704 | -0,71% | 8,35% | - | US$54.464,27 | - |
| 4476 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0005386 | -1,68% | 9,85% | - | US$53.412,97 | - |
| 4477 |  TROPPY TROPPY | US$0,00000005000 | 1,58% | -16,20% | - | US$54.605,25 | - |
| 4478 |  IceCream AI ICECREAM | US$0,006970 | 1,02% | -5,61% | - | US$54.489,88 | - |
| 4479 |  Hachiko HACHI | US$0,00004262 | -2,37% | -0,75% | - | US$54.470,38 | - |
| 4480 |  lilpump LILPUMP | US$0,00005150 | 26,96% | -38,85% | - | US$49.816,42 | - |
| 4481 |  U Coin UCOIN | US$0,004916 | -6,62% | -6,85% | - | US$54.319,19 | - |
| 4482 |  Abey ABEY | US$0,04338 | -10,21% | 3,15% | - | US$54.384,44 | - |
| 4483 |  BMAX BMAX | US$0,02465 | 1,48% | 4,19% | - | US$54.193,80 | - |
| 4484 |  SafeMars SMARS | US$0,00000001000 | -10,30% | -12,36% | - | US$54.241,51 | - |
| 4485 |  JennyCo JCO | US$0,003551 | -0,21% | 22,56% | - | US$54.197,75 | - |
| 4486 |  Lily's Coin LILY | US$0,001160 | -0,82% | -7,11% | - | US$54.001,15 | - |
| 4487 |  All Street Bets BETS | US$0,00001200 | -0,79% | -6,89% | - | US$53.798,71 | - |
| 4488 |  Pontoon TOON | US$0,00001890 | -1,01% | -0,96% | - | US$53.659,78 | - |
| 4489 |  Sophon (Atomicals) SOPHON | US$0,0009491 | -0,03% | -7,59% | - | US$53.388,59 | - |
| 4490 |  Icy IC | US$0,00001209 | 1,96% | -7,85% | - | US$53.315,71 | - |
| 4491 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001104 | -1,48% | -2,90% | - | US$53.236,41 | - |
| 4492 |  AI Fortuna FUSD | US$0,09458 | 0,58% | -7,70% | - | US$53.162,54 | - |
| 4493 |  Ajna Protocol AJNA | US$0,003478 | 0,09% | -5,43% | - | US$52.978,16 | - |
| 4494 |  Guanciale by Virtuals GUAN | US$0,0001500 | -1,28% | -20,14% | - | US$52.784,76 | - |
| 4495 |  walter WALTER | US$0,0003055 | -0,62% | -7,92% | - | US$52.594,74 | - |
| 4496 |  Stick STICK | US$0,000008100 | -10,95% | -30,71% | - | US$52.432,25 | - |
| 4497 |  GM Holding GM | US$0,000006520 | 0,19% | -7,30% | - | US$52.345,47 | - |
| 4498 |  Neiro Inu NEIROINU | - | -5,23% | -5,18% | - | US$52.243,73 | - |
| 4499 |  Nova finance NOVA | US$0,004058 | 0,53% | 0,59% | - | US$52.140,51 | - |
| 4500 |  PIZA (Ordinals) PIZA | US$0,01773 | -0,13% | 7,81% | - | US$52.050,67 | - |
| 4501 |  Punkvism PVT | US$0,001490 | -3,21% | -5,90% | - | US$51.926,50 | - |
| 4502 |  Meme Man MM | US$0,001619 | -1,53% | 15,47% | - | US$51.959,50 | - |
Tabel di atas menampilkan halaman 90 dari total 183 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.