Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Victory Gem VTG | US$0,0002014 | 1,77% | 4,03% | - | US$73.057,05 | - |
| 4354 |  HEX HEX | US$0,001276 | 5,16% | 11,26% | - | US$72.537,62 | - |
| 4355 |  Undead Blocks UNDEAD | US$0,001928 | -0,62% | -7,60% | - | US$72.467,38 | - |
| 4356 |  STAX Token STAX | US$0,005860 | -4,53% | -8,07% | - | US$72.240,93 | - |
| 4357 |  TAIX TAIX | US$0,0001021 | -2,63% | -4,48% | - | US$72.043,29 | - |
| 4358 |  WebMind Network WMN | US$0,00008029 | -0,15% | 4,38% | - | US$72.094,84 | - |
| 4359 |  Divergence DIVER | US$0,008326 | 1,69% | 0,24% | - | US$71.997,18 | - |
| 4360 |  Sora SORA | US$0,00004389 | 6,85% | 2,93% | - | US$71.641,35 | - |
| 4361 |  UAHg UAHG | US$0,02302 | -0,54% | -3,25% | - | US$71.371,89 | - |
| 4362 |  Polytrader by Virtuals POLY | US$0,0003053 | 4,74% | -13,14% | - | US$73.384,22 | - |
| 4363 |  Tongtongcoin TTC | US$0,01820 | -1,62% | 3,25% | - | US$71.467,84 | - |
| 4364 |  Spore.fun SPORE | US$0,0005450 | 1,72% | 5,90% | - | US$71.064,68 | - |
| 4365 |  node.sys NYS | US$0,004645 | 1,88% | -13,10% | - | US$71.119,66 | - |
| 4366 |  Project89 PROJECT89 | US$0,00008237 | 2,87% | 0,69% | - | US$71.031,93 | - |
| 4367 |  Regent of the North Winds REGENT | US$0,00008960 | 8,26% | 6,74% | - | US$70.984,68 | - |
| 4368 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001696 | 6,44% | -16,19% | - | US$70.862,28 | - |
| 4369 |  t3rn TRN | US$0,005138 | 0,18% | -39,90% | - | US$70.839,14 | - |
| 4370 |  MikeToken MKT | - | 1,36% | -20,70% | - | US$69.784,04 | - |
| 4371 |  Duck AI DUCKAI | US$0,0001693 | 7,52% | 10,74% | - | US$72.197,05 | - |
| 4372 |  Solaris AI SOLARIS | US$0,0002480 | 19,29% | 32,61% | - | US$70.749,70 | - |
| 4373 |  Bitcoin Vault BTCV | US$0,5645 | 4,38% | -0,08% | - | US$70.652,62 | - |
| 4374 |  Genghis Khan Max Fe Coin MFC | US$0,1115 | 0,09% | -0,44% | - | US$70.679,79 | - |
| 4375 |  Furmula FURM | US$0,0001520 | 0,04% | 1,40% | - | US$69.827,57 | - |
| 4376 |  Bobaoppa BOBAOPPA | US$0,0001831 | -5,84% | -7,80% | - | US$69.250,75 | - |
| 4377 |  Index Cooperative INDEX | US$0,6318 | 1,17% | -13,50% | - | US$71.325,21 | - |
| 4378 |  Immortal Token IMT | US$0,003078 | -0,25% | -3,72% | - | US$69.873,92 | - |
| 4379 |  bitcastle Token BCE | US$0,07894 | 2,33% | 1,52% | - | US$69.697,61 | - |
| 4380 |  IncomRWA IRWA | US$0,01961 | -1,69% | 2,02% | - | US$69.667,06 | - |
| 4381 |  Tether USD (Bridge TC20) ՍSDTC. | US$1,00 | 0,52% | 0,18% | - | US$69.316,93 | - |
| 4382 |  Tether USD (Bridge TC10) USDT.C | US$1,00 | 0,07% | 0,09% | - | US$69.292,17 | - |
| 4383 |  MINEBLUE MB | US$0,005660 | -48,82% | -86,80% | - | US$69.167,26 | - |
| 4384 |  Tap Protocol TAP | US$0,1880 | -0,91% | -30,59% | - | US$68.610,31 | - |
| 4385 |  Satoshi AI agent by Virtuals SAINT | US$0,0001860 | 2,24% | -17,94% | - | US$68.923,61 | - |
| 4386 |  Dippy SN11 | US$2,68 | -0,72% | -6,24% | - | US$69.085,91 | - |
| 4387 |  Camelot Token GRAIL | US$195,22 | 3,43% | 5,30% | - | US$68.826,98 | - |
| 4388 |  SophiaVerse SOPH | US$0,001597 | 1,71% | 2,15% | - | US$68.434,64 | - |
| 4389 |  CCA Coin CCA | US$0,00008400 | 0,04% | -22,17% | - | US$68.322,37 | - |
| 4390 |  SatoshiVM SAVM | US$0,05829 | -1,99% | -3,76% | - | US$68.343,35 | - |
| 4391 |  Sanko GameCorp DMT | US$2,73 | 8,29% | -0,62% | - | US$68.157,17 | - |
| 4392 |  Real Nigger Tate RNT | US$0,001062 | 4,07% | -1,46% | - | US$68.084,28 | - |
| 4393 |  Utopia UTOPIA | US$0,0002467 | 2,00% | 35,96% | - | US$67.705,03 | - |
| 4394 |  PEPECASH (pepecash.live) PECH | - | -32,25% | -40,27% | - | US$67.581,66 | - |
| 4395 |  CogniToken COG | US$0,05370 | 59,75% | -58,59% | - | US$67.381,73 | - |
| 4396 |  Ness LAB NESS | US$0,03137 | 0,42% | -6,05% | - | US$67.194,26 | - |
| 4397 |  Pig Finance PIG | US$0,00000002000 | 1,79% | -6,90% | - | US$67.673,68 | - |
| 4398 |  Kasper the Ghost of Kaspa KASPER | US$0,00002751 | 23,37% | 33,79% | - | US$66.804,39 | - |
| 4399 |  Moongate MGT | US$0,0002749 | 9,75% | 10,17% | - | US$66.572,87 | - |
| 4400 |  The Big Five Token BFT | US$0,00001470 | 2,12% | -6,48% | - | US$65.856,11 | - |
| 4401 |  Baby Bitcoin BBTC | US$0,001769 | 1,32% | 9,13% | - | US$67.572,96 | - |
| 4402 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001363 | 2,91% | 5,85% | - | US$66.529,26 | - |
Tabel di atas menampilkan halaman 88 dari total 183 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.