Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  Summit SUMMIT | US$0,00001135 | 3,25% | 31,71% | - | US$119.316 | - |
| 4204 |  Enegra (EGX) EGX | US$191,15 | 0,08% | 0,27% | - | US$118.992 | - |
| 4205 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,02461 | -62,63% | 235,00% | - | US$119.021 | - |
| 4206 |  SharpLink Gaming SBET | US$0,00001630 | 4,47% | -15,90% | - | US$118.772 | - |
| 4207 |  Tipcoin TIP | US$0,00001385 | -7,67% | -3,56% | - | US$118.495 | - |
| 4208 |  Gold Standard BAR | US$0,5882 | 1,43% | 2,74% | - | US$117.753 | - |
| 4209 |  Memdex100 MEMDEX | US$0,001673 | 0,77% | 2,28% | - | US$117.853 | - |
| 4210 |  Tema TEMA | US$0,00008903 | 1,16% | -1,94% | - | US$117.729 | - |
| 4211 |  Belgian Malinois BELG | US$0,8235 | 1,80% | 24,38% | - | US$116.173 | - |
| 4212 |  Libertum LBM | US$0,006050 | 2,59% | -1,44% | - | US$116.009 | - |
| 4213 |  BOMET BOMET | US$0,0003301 | 4,30% | 16,73% | - | US$115.391 | - |
| 4214 |  Global Virtual Coin GVC | US$0,02250 | 9,09% | 13,67% | - | US$112.967 | - |
| 4215 |  Kommunitas KOM | US$0,0004228 | 2,66% | -3,17% | - | US$114.524 | - |
| 4216 |  TrainCoin TRAIN | US$0,1108 | 3,51% | 8,70% | - | US$114.391 | - |
| 4217 |  Japan Open Chain JOC | US$0,07160 | -8,04% | -10,63% | - | US$114.295 | - |
| 4218 |  exSat Network XSAT | US$0,9147 | -14,48% | 19,94% | - | US$117.811 | - |
| 4219 |  OrbitEdge ORBD | US$0,1961 | 1,49% | -16,00% | - | US$113.330 | - |
| 4220 |  Octavia AI VIA | US$0,009827 | -8,45% | -6,26% | - | US$113.207 | - |
| 4221 |  Lyvely LVLY | US$0,02007 | -0,88% | -0,08% | - | US$113.493 | - |
| 4222 |  BitStable BSSB | US$0,01720 | 4,92% | 1,26% | - | US$112.948 | - |
| 4223 |  Budbo Token BUBO | US$0,03207 | 2,34% | 4,93% | - | US$110.783 | - |
| 4224 |  Causecoin CAUSE | US$0,1854 | 0,03% | 5,83% | - | US$111.992 | - |
| 4225 |  Archway ARCH | US$0,002278 | 0,01% | -5,10% | - | US$111.883 | - |
| 4226 |  RWAX APP | US$0,0008340 | -3,66% | -3,83% | - | US$110.440 | - |
| 4227 |  NianNian NIANNIAN | US$0,001804 | 39,09% | 27,85% | - | US$110.793 | - |
| 4228 |  MAGA Trump MAGATRUMP | US$0,06594 | -0,04% | -2,02% | - | US$108.766 | - |
| 4229 |  Felis FELIS | US$0,00000002000 | -96,12% | -96,19% | - | US$108.728 | - |
| 4230 |  What in Tarnation? WIT | US$0,0001290 | 100,27% | 77,07% | - | US$108.689 | - |
| 4231 |  Loop Finance LOOP | US$0,5570 | 0,07% | 10,87% | - | US$108.279 | - |
| 4232 |  Minto BTCMT | US$0,6833 | 2,85% | -2,54% | - | US$107.494 | - |
| 4233 |  Santa SANTA | US$0,009724 | -19,01% | -34,91% | - | US$107.096 | - |
| 4234 |  DexNet DEXNET | US$0,02243 | 24,28% | 16,40% | - | US$107.291 | - |
| 4235 |  XRPTurbo XRT | US$0,01205 | -0,74% | -0,49% | - | US$106.906 | - |
| 4236 |  GoldBrick GBCK | US$0,006524 | 1,27% | -19,14% | - | US$106.592 | - |
| 4237 |  Sixpack Miner SIXP | US$0,01089 | 2,85% | -3,43% | - | US$106.239 | - |
| 4238 |  Ecoreal Estate ECOREAL | US$0,3216 | 0,33% | -0,70% | - | US$105.105 | - |
| 4239 |  BJustCoin BJC | US$4,09 | 0,08% | 0,23% | - | US$105.117 | - |
| 4240 |  Glidr GLIDR | US$1,16 | -0,22% | 0,91% | - | US$103.874 | - |
| 4241 |  LAKE LAK3 | US$0,1133 | 1,07% | -32,51% | - | US$103.481 | - |
| 4242 |  GenomesDao GENOME | US$0,001250 | 5,89% | -22,42% | - | US$102.995 | - |
| 4243 |  PumpMeme PM | US$1,12 | 0,94% | -0,39% | - | US$103.018 | - |
| 4244 |  Web3War FPS | US$0,01324 | -0,63% | -5,84% | - | US$102.686 | - |
| 4245 |  KAIKO KAI | US$0,001249 | 38,71% | 25,41% | - | US$102.221 | - |
| 4246 |  KOLZ KOLZ | US$0,000006900 | 2,11% | -13,65% | - | US$101.197 | - |
| 4247 |  Radx AI RADX | US$0,000001650 | -0,64% | -0,96% | - | US$100.557 | - |
| 4248 |  Australian Safe Shepherd ASS | - | 2,51% | -1,94% | - | US$100.477 | - |
| 4249 |  Nelore Coin NLC | US$0,0008794 | 0,75% | -5,08% | - | US$100.964 | - |
| 4250 |  ONINO ONI | US$0,01984 | 6,37% | 10,67% | - | US$99.912,07 | - |
| 4251 |  MonbaseCoin MBC | US$0,09754 | 0,08% | -1,33% | - | US$100.249 | - |
| 4252 |  KiteAI KITEAI | US$0,0000001400 | 0,38% | 1,03% | - | US$100.513 | - |
Tabel di atas menampilkan halaman 85 dari total 183 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.