Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Midle MIDLE | US$0,0001415 | 11,53% | 56,61% | - | US$167.572 | - |
| 4103 |  Ares ARES | US$0,00005519 | -7,35% | -12,11% | - | US$167.061 | - |
| 4104 |  Anvil ANVL | US$0,0005934 | -0,35% | -6,93% | - | US$166.775 | - |
| 4105 |  HYBUX HYBUX | US$0,003246 | 0,61% | -24,14% | - | US$164.327 | - |
| 4106 |  Dork Lord DORKY | US$0,008144 | 1,08% | -4,10% | - | US$164.376 | - |
| 4107 |  Mars Meme Inc MARSMI | US$0,05828 | 8,26% | 5,49% | - | US$164.522 | - |
| 4108 |  Satoxcoin SATOX | US$0,000009880 | -0,01% | 3,17% | - | US$163.028 | - |
| 4109 |  Amnis Finance AMI | US$0,01333 | -2,68% | -29,01% | - | US$166.802 | - |
| 4110 |  All Will Retire AWR | US$0,001979 | 30,76% | 63,27% | - | US$161.879 | - |
| 4111 |  Ocean Protocol OCEAN | US$0,2166 | 1,37% | -8,83% | - | US$164.867 | - |
| 4112 |  TRIO (OrdinalsBot) TRIO | US$0,03434 | -1,25% | -4,53% | - | US$160.790 | - |
| 4113 |  Candle Cat CANDLE | US$0,0004670 | 5,75% | 5,59% | - | US$161.076 | - |
| 4114 |  FIST FIST | US$0,001487 | 3,99% | 91,02% | - | US$160.648 | - |
| 4115 |  Frankencoin ZCHF | US$1,24 | 0,35% | 0,27% | - | US$134.143 | - |
| 4116 |  Five Pillars Token 5PT | US$0,004408 | 4,06% | -4,73% | - | US$159.463 | - |
| 4117 |  Aquarius AQUA | US$0,0005919 | 3,32% | 4,01% | - | US$155.519 | - |
| 4118 |  pepe in a memes world PEW | US$0,0000003900 | 2,12% | -0,86% | - | US$158.803 | - |
| 4119 |  MimbleWimbleCoin MWC | US$29,08 | 2,00% | -9,93% | - | US$158.032 | - |
| 4120 |  Greenchie GNC | US$0,0000002300 | -3,07% | -5,85% | - | US$157.589 | - |
| 4121 |  BitoPro Exchange Token BITO | US$0,2091 | 1,95% | 2,01% | - | US$156.569 | - |
| 4122 |  PlasticHero PTH | US$0,03441 | 1,62% | 3,44% | - | US$156.495 | - |
| 4123 |  BlackRock IBIT | US$0,07333 | 322,71% | 535,60% | - | US$152.815 | - |
| 4124 |  GGEZ1 GGEZ1 | US$0,08858 | -0,05% | 1,49% | - | US$155.860 | - |
| 4125 |  TitanX TITANX | US$0,0000001000 | 3,69% | -1,66% | - | US$154.852 | - |
| 4127 |  Quorium QGOLD | US$4.149,48 | 0,90% | 1,92% | - | US$154.956 | - |
| 4128 |  Human HMT | US$0,008221 | 10,44% | 1,53% | - | US$153.717 | - |
| 4129 |  NeonNeko NEKO | US$0,00002222 | -0,72% | 4,77% | - | US$153.203 | - |
| 4130 |  TRUMP MAGA MAGA | US$0,00005383 | -92,86% | -89,78% | - | US$154.080 | - |
| 4131 |  Doric Network DRC | US$0,2895 | 0,07% | 0,05% | - | US$151.641 | - |
| 4132 |  PEPEGOLD PEG | US$134,76 | 0,04% | 0,08% | - | US$152.166 | - |
| 4133 |  SASEUL SL | US$0,003807 | 5,32% | -10,11% | - | US$151.592 | - |
| 4134 |  Yabba Dabba Doo! YBDBD | US$0,0000008000 | 1,06% | 3,84% | - | US$151.756 | - |
| 4135 |  Moolah MOOLAH | US$0,003658 | 13,40% | -22,29% | - | US$151.217 | - |
| 4136 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002553 | 13,42% | 1,89% | - | US$150.687 | - |
| 4137 |  AQA AQA | US$0,0004271 | -11,13% | -8,86% | - | US$151.119 | - |
| 4138 |  Quantum Q | US$0,002910 | 0,68% | 1,01% | - | US$150.928 | - |
| 4139 |  SANTA by Virtuals SANTA | US$0,002904 | -1,85% | -21,28% | - | US$149.590 | - |
| 4140 |  Cope COPE | US$0,0003766 | 3,99% | -30,65% | - | US$149.154 | - |
| 4141 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,1090 | -19,47% | -49,93% | - | US$149.006 | - |
| 4142 |  Luxury Travel Token LTT | US$0,01792 | -3,29% | -1,86% | - | US$148.727 | - |
| 4143 |  Gradient GRAY | US$0,3402 | 11,00% | 17,55% | - | US$147.105 | - |
| 4144 |  Retarded Online Investment ROI | US$0,0001914 | 206,93% | 92,82% | - | US$148.000 | - |
| 4145 |  Pin Token PIN | US$0,1530 | 3,92% | 12,21% | - | US$148.021 | - |
| 4146 |  SLERF SLERF | US$0,007594 | 0,46% | -1,84% | - | US$146.580 | - |
| 4147 |  MinoTari (Tari L1) XTM | US$0,002981 | 6,59% | 3,56% | - | US$146.725 | - |
| 4148 |  Iron Fish IRON | US$0,2019 | -5,99% | -15,42% | - | US$144.790 | - |
| 4149 |  Nacho the Kat NACHO | US$0,00002243 | 15,67% | 29,95% | - | US$144.063 | - |
| 4150 |  Vyvo AI VAI | US$2,08 | 0,47% | 0,16% | - | US$144.070 | - |
| 4151 |  Nunu NUNU | US$0,0002909 | -1,98% | -37,86% | - | US$143.602 | - |
| 4152 |  We Love Tits TITS | US$0,0003370 | 6,35% | 11,68% | - | US$142.489 | - |
Tabel di atas menampilkan halaman 83 dari total 183 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.