Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Metaverse HQ HQ | US$0,0001512 | -3,04% | -8,87% | - | US$214.644 | - |
| 4053 |  ZARA AI ZARA | US$0,0007025 | -4,59% | -13,57% | - | US$210.512 | - |
| 4054 |  Aurra by Virtuals AURA | US$0,001201 | 1,29% | -13,49% | - | US$209.311 | - |
| 4055 |  NexQloud NXQ | US$49,58 | 2,10% | -7,46% | - | US$208.574 | - |
| 4056 |  CRYN CRYN | US$1,06 | 0,07% | 0,17% | - | US$208.051 | - |
| 4057 |  Nonkyc.io Exchange NKYC | US$11,75 | 2,40% | 0,10% | - | US$207.889 | - |
| 4058 |  Freedom FDM | US$0,01042 | 5,34% | 4,64% | - | US$204.943 | - |
| 4059 |  Higher HIGHER | US$0,001143 | -10,64% | 6,94% | - | US$206.077 | - |
| 4060 |  Gradients SN56 | US$7,97 | -0,87% | -9,02% | - | US$206.407 | - |
| 4061 |  Cyberlife LIFE | US$0,05159 | -9,29% | -50,38% | - | US$204.809 | - |
| 4062 |  Army ARMY | US$0,0002790 | -15,71% | -82,40% | - | US$204.701 | - |
| 4063 |  Solana Stock Index SSX | US$0,0004419 | -0,68% | 0,58% | - | US$201.939 | - |
| 4064 |  yellow ket KET | US$0,01348 | 5,35% | -10,04% | - | US$200.127 | - |
| 4065 |  Love Earn Enjoy LEE | US$0,6500 | 0,04% | 0,10% | - | US$200.341 | - |
| 4066 |  SOFA Org RCH | US$0,1874 | 2,37% | -1,34% | - | US$199.281 | - |
| 4067 |  CDARI BAC | US$0,02157 | 3,20% | 9,65% | - | US$200.322 | - |
| 4068 |  TUTUT COIN TUTC | US$0,0001510 | 2,55% | -5,37% | - | US$199.235 | - |
| 4069 |  TENGE TENGE TENGE | US$0,0002938 | 9,35% | 5,06% | - | US$197.634 | - |
| 4070 |  LynkCoDAO LNK | US$0,009447 | -77,42% | -77,40% | - | US$192.519 | - |
| 4071 |  Capverse CAP | US$0,1060 | 11,19% | -8,85% | - | US$191.565 | - |
| 4072 |  KIP Protocol KIP | US$0,0002002 | 3,06% | -1,13% | - | US$193.141 | - |
| 4073 |  gooncoin GOONC | US$0,00008229 | 0,13% | 1,55% | - | US$187.018 | - |
| 4074 |  Eagle AI EAI | US$0,04538 | 12,06% | -6,86% | - | US$187.465 | - |
| 4075 |  Miu MIU | US$0,00000001000 | -2,04% | -8,78% | - | US$187.115 | - |
| 4076 |  Utopia USD UUSD | US$0,9500 | 0,04% | 0,15% | - | US$184.609 | - |
| 4077 |  Memento DEXTF | US$0,1746 | -0,60% | -24,59% | - | US$183.201 | - |
| 4078 |  Emperor EMPI | US$0,01836 | 1,37% | -2,47% | - | US$183.143 | - |
| 4079 |  Wrapped Story WIP | US$2,71 | -8,82% | -1,77% | - | US$191.635 | - |
| 4080 |  Orbio ORBIO | US$0,00003188 | -4,20% | -28,26% | - | US$182.364 | - |
| 4081 |  1000x by Virtuals 1000X | US$0,002957 | 71,92% | 90,51% | - | US$181.585 | - |
| 4082 |  Metacraft MCTP | US$0,2775 | -3,86% | -24,58% | - | US$180.637 | - |
| 4083 |  xExchange MEX | US$0,000001220 | 2,18% | 2,10% | - | US$180.360 | - |
| 4084 |  Wowbit WWB | US$4,49 | 0,04% | -5,68% | - | US$179.569 | - |
| 4085 |  Metacoin MTC | US$0,01441 | -0,13% | -12,11% | - | US$175.114 | - |
| 4086 |  Virtual Tourist VT | US$0,002265 | -0,37% | -1,61% | - | US$173.979 | - |
| 4087 |  Chainflip FLIP | US$0,3838 | -1,60% | -5,44% | - | US$174.262 | - |
| 4088 |  Renq Finance RENQ | US$0,001306 | 0,88% | -5,91% | - | US$173.901 | - |
| 4089 |  Flayer FLAY | US$0,01085 | 2,21% | -12,46% | - | US$173.002 | - |
| 4090 |  Mainframe SN25 | US$1,50 | -0,01% | -14,19% | - | US$173.943 | - |
| 4091 |  AvocadoCoin AVDO | US$1.620,11 | 3,22% | 4,57% | - | US$172.765 | - |
| 4092 |  Peapods Finance PEAS | US$0,7350 | -1,62% | -19,98% | - | US$172.394 | - |
| 4093 |  Rexas Finance RXS | US$0,0009587 | -1,30% | -7,62% | - | US$172.146 | - |
| 4094 |  Ink Finance QUILL | US$0,003371 | 1,34% | -0,15% | - | US$171.189 | - |
| 4095 |  Kanga Exchange Token KNG | US$1,53 | 0,14% | -3,39% | - | US$171.329 | - |
| 4096 |  MetaniaGames v2 METANIA | US$0,01486 | 0,67% | -1,40% | - | US$170.322 | - |
| 4097 |  Layer One X L1X | US$10,73 | 0,80% | -5,51% | - | US$170.273 | - |
| 4098 |  Base is for everyone BASE | US$0,001511 | -0,80% | -24,89% | - | US$171.730 | - |
| 4099 |  TOMCoin TOM | US$0,0002530 | -7,63% | 4,22% | - | US$168.458 | - |
| 4100 |  Snake of Solana HISS | US$0,0000005400 | 5,98% | -1,08% | - | US$167.667 | - |
| 4101 |  XENO Governance GXE | US$0,001232 | 0,61% | -0,12% | - | US$167.853 | - |
Tabel di atas menampilkan halaman 82 dari total 183 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.