Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Fathom Dollar FXD | US$0,8738 | -5,29% | -5,69% | - | US$28.844,06 | - |
| 4654 |  Memetic / PepeCoin MEME | US$0,001309 | -0,36% | -6,76% | - | US$29.737,07 | - |
| 4655 |  OpenOcean OOE | US$0,002613 | 3,32% | 0,00% | - | US$28.737,56 | - |
| 4656 |  mfercoin $mfer | US$0,003093 | 3,98% | -1,28% | - | US$28.005,91 | - |
| 4657 |  Hello Puppy BOB | US$0,000002450 | 5,20% | 3,90% | - | US$28.517,99 | - |
| 4658 |  Teleport System Token TST | US$0,0006728 | 3,76% | 36,57% | - | US$28.395,63 | - |
| 4659 |  Dexalot ALOT | US$0,09851 | -0,79% | -5,11% | - | US$27.477,14 | - |
| 4660 |  Saber SBR | US$0,0009480 | 0,99% | 6,19% | - | US$28.293,46 | - |
| 4661 |  Lamina1 L1 | US$0,004455 | 1,64% | -4,53% | - | US$27.978,52 | - |
| 4662 |  Voxto Amplify VXT | US$0,02971 | -0,52% | -0,99% | - | US$27.920,66 | - |
| 4663 |  Mint Blockchain MINT | US$0,002000 | -0,94% | 0,09% | - | US$27.859,64 | - |
| 4664 |  Nuklai NAI | US$0,0005734 | -6,30% | 0,13% | - | US$27.921,11 | - |
| 4665 |  ALF ALF | US$0,0000005200 | 3,24% | -7,70% | - | US$27.872,57 | - |
| 4666 |  SuiAI SUAI | US$0,0006243 | -8,39% | -27,25% | - | US$27.760,87 | - |
| 4667 |  Taproot Exchange TAPROOT | US$0,0002513 | -16,19% | 19,34% | - | US$52.299,65 | - |
| 4668 |  Seal SEAL | US$0,01897 | 2,77% | 3,17% | - | US$27.679,87 | - |
| 4669 |  PREME Token PREME | US$0,002773 | 8,76% | 42,44% | - | US$27.322,39 | - |
| 4670 |  Qlindo QLINDO | US$0,0004888 | 0,60% | 1,77% | - | US$27.284,12 | - |
| 4671 |  Puff The Dragon PUFF | US$0,08292 | -0,32% | -0,89% | - | US$27.221,08 | - |
| 4672 |  Own The Doge DOG | US$0,0009302 | 1,89% | 0,46% | - | US$28.367,44 | - |
| 4673 |  CorgiAI CORGIAI | US$0,00006466 | -0,44% | -4,58% | - | US$26.660,50 | - |
| 4674 |  Based Turbo TURBO | US$0,000002710 | 2,40% | 9,97% | - | US$26.587,44 | - |
| 4675 |  DOGE-1 Satellite DOGE-1 | US$0,0005992 | 21,67% | 11,40% | - | US$26.569,85 | - |
| 4676 |  Zik coin ZIK | US$0,0001516 | 2,12% | 0,22% | - | US$26.540,56 | - |
| 4677 |  ASTRA ASTRA | US$0,0008237 | -14,34% | 17,29% | - | US$26.566,72 | - |
| 4678 |  Atoshi ATOS | US$0,04900 | 2,03% | -0,77% | - | US$26.557,20 | - |
| 4679 |  Y8U Y8U | US$0,001089 | -2,02% | -0,89% | - | US$26.397,44 | - |
| 4680 |  Netswap NETT | US$0,01877 | 1,29% | -8,30% | - | US$26.252,16 | - |
| 4681 |  AIFlow AFT | US$0,0007171 | 1,54% | -3,84% | - | US$26.321,68 | - |
| 4682 |  Neptune Cash NPT | US$1,85 | -9,93% | 7,47% | - | US$26.212,96 | - |
| 4683 |  Jewelry Token JEWELRY | US$56,30 | 0,99% | 4,35% | - | US$26.151,37 | - |
| 4684 |  Salute SLT | US$0,00005367 | -1,49% | -3,65% | - | US$26.107,08 | - |
| 4685 |  BTAF token BTAF | US$0,04083 | -0,72% | -3,19% | - | US$25.697,05 | - |
| 4686 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$8,01 | 3,61% | -1,86% | - | US$25.706,01 | - |
| 4687 |  SAFEMOON SMOON | US$0,0002265 | 2,13% | -14,70% | - | US$25.436,18 | - |
| 4688 |  MINE COIN MIH | US$0,2137 | -13,16% | -26,20% | - | US$25.527,40 | - |
| 4689 |  EdgeSwap EGS | US$0,0007184 | -0,88% | 13,40% | - | US$25.182,22 | - |
| 4690 |  SALVIUM SAL | US$0,04992 | 11,52% | -13,88% | - | US$25.257,52 | - |
| 4691 |  PVC Meta PVC | US$0,007462 | 0,66% | -6,92% | - | US$32.102,53 | - |
| 4692 |  HOMSTOKEN HOMS | US$0,00002000 | -9,05% | 5,36% | - | US$25.008,90 | - |
| 4693 |  Meta Masters Guild Games MEMAGX | US$0,0001690 | 9,07% | 9,13% | - | US$25.019,16 | - |
| 4694 |  UGO Token UGO | US$0,1859 | 0,13% | 4,32% | - | US$25.144,75 | - |
| 4695 |  Wibx WBX | US$0,002607 | -1,91% | 1,42% | - | US$25.031,89 | - |
| 4696 |  RefundCoin RFD | US$0,000001710 | 29,13% | -41,34% | - | US$24.772,42 | - |
| 4697 |  Ball3 BCOIN | US$0,00006537 | -47,18% | -22,72% | - | US$24.628,02 | - |
| 4698 |  Empyreal EMP | US$14,97 | 12,08% | -9,69% | - | US$24.566,96 | - |
| 4699 |  Arnoya classic ARNC | US$0,0007257 | 2,33% | 0,06% | - | US$24.717,61 | - |
| 4700 |  Matrix Layer Protocol MLP | US$0,0006915 | -1,29% | -3,39% | - | US$24.700,50 | - |
| 4701 |  Meter Stable MTR | US$0,7614 | -0,12% | 55,14% | - | US$24.505,95 | - |
| 4702 |  TRAX TRAX | US$0,0002854 | 0,24% | -11,12% | - | US$24.328,10 | - |
Tabel di atas menampilkan halaman 94 dari total 183 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.