Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Venus BCH vBCH | US$11,36 | 3,27% | 12,06% | US$1.754.633 | - | 154.392 vBCH |
| 1802 |  CryptoAutos AUTOS | US$0,002360 | 8,26% | -12,17% | US$1.747.513 | US$13.895,75 | 740.540.782 AUTOS |
| 1803 |  Astherus ASTHERUS | US$0,001791 | -5,28% | 79,66% | US$1.753.393 | US$32.096,20 | 979.065.333 ASTHERUS |
| 1804 |  Priceless PRICELESS | US$0,001798 | 22,63% | 36,57% | US$1.797.995 | US$1.916.135 | 1.000.000.000 PRICELESS |
| 1805 |  MineD DIGI | US$0,00007638 | -16,54% | 0,00% | US$1.718.905 | US$2.871.608 | 22.504.000.000 DIGI |
| 1806 |  Signum SIGNA | US$0,0008142 | 0,89% | 0,12% | US$1.734.073 | US$16.398,42 | 2.129.891.582 SIGNA |
| 1807 |  Cocoro (officialcocoro.com) COCORO | US$0,002178 | 6,30% | 5,80% | US$1.736.634 | US$500.102 | 797.250.000 COCORO |
| 1808 |  Thala THL | US$0,03521 | -1,62% | 0,78% | US$1.725.905 | US$146.139 | 49.015.380 THL |
| 1809 |  Alibaba Tokenized Stock (Ondo) BABAon | US$156,93 | -0,36% | -2,60% | US$1.721.474 | US$3.092.525 | 10.970 BABAon |
| 1810 |  Xeleb Protocol XCX | US$0,01590 | -1,77% | -9,79% | US$1.721.654 | US$1.641.907 | 108.300.000 XCX |
| 1811 |  Ghost GHOST | US$0,06071 | 1,18% | 11,09% | US$1.718.449 | - | 28.303.903 GHOST |
| 1812 |  Rivalz Network RIZ | US$0,001492 | -1,32% | 3,45% | US$1.717.019 | US$218.633 | 1.150.957.788 RIZ |
| 1813 |  Abbott Tokenized Stock (Ondo) ABTon | US$128,66 | 0,38% | 1,67% | US$1.710.971 | US$766.397 | 13.298 ABTon |
| 1814 |  Exactly Protocol EXA | US$0,3979 | -3,63% | 13,35% | US$1.708.477 | US$3.116,72 | 4.293.675 EXA |
| 1815 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$87,15 | 1,17% | 4,13% | US$1.704.915 | US$109,10 | 19.563 SBUXon |
| 1816 |  Gracy GRACY | US$0,009147 | -0,17% | -5,43% | US$1.699.361 | US$23.281,90 | 185.791.725 GRACY |
| 1817 |  AMD Tokenized Stock (Ondo) AMDon | US$213,55 | 4,63% | -8,13% | US$1.703.020 | US$225.581 | 7.975 AMDon |
| 1818 |  BaaSid BAAS | US$0,0001696 | -0,78% | -7,96% | US$1.696.181 | US$50.373,09 | 10.000.000.000 BAAS |
| 1819 |  Dolan Duck DOLAN | US$0,01722 | 15,35% | 16,08% | US$1.691.793 | US$99.277,37 | 98.235.225 DOLAN |
| 1820 |  Nyzo NYZO | US$0,01692 | 0,34% | 4,15% | US$1.692.434 | US$12.139,23 | 100.000.000 NYZO |
| 1821 |  Populous PPT | US$0,03174 | 11,32% | -18,08% | US$1.690.343 | US$473,60 | 53.252.246 PPT |
| 1822 |  Troll (troll.run) TROLL | - | 3,55% | -1,99% | US$1.687.165 | US$223.989 | 960.420.000.000.000 TROLL |
| 1823 |  Crypto Asset Governance Alliance CAGA | US$0,00002743 | -1,53% | 0,09% | US$1.686.783 | US$56.979,76 | 61.492.072.802 CAGA |
| 1824 |  Phoenixcoin PXC | US$0,01810 | 3,64% | 16,43% | US$1.681.599 | US$39,95 | 92.906.034 PXC |
| 1825 |  Landshare LAND | US$0,3137 | 4,24% | 1,26% | US$1.675.696 | US$180.922 | 5.342.356 LAND |
| 1826 |  ASTROS ASTROS | US$0,06544 | -2,26% | -10,04% | US$1.668.606 | US$8.365,77 | 25.499.502 ASTROS |
| 1827 |  Byte BYTE | US$0,000001730 | 0,77% | -10,58% | US$1.668.688 | US$65.322,41 | 964.467.033.477 BYTE |
| 1828 |  Riser RIS | US$0,006676 | -0,42% | -24,67% | US$1.668.894 | US$96.696,37 | 250.000.000 RIS |
| 1829 |  Blocksquare Token BST | US$0,02704 | 1,81% | -26,25% | US$1.662.492 | US$124.530 | 61.474.324 BST |
| 1830 |  Serum SRM | US$0,006318 | -7,53% | -23,70% | US$1.663.125 | US$75.607,97 | 263.244.669 SRM |
| 1831 |  Phantasma SOUL | US$0,01332 | -9,85% | 5,22% | US$1.653.449 | US$296.805 | 124.129.198 SOUL |
| 1832 |  Micron Technology Tokenized Stock (Ondo) MUon | US$231,17 | 3,46% | -1,49% | US$1.654.799 | US$306.999 | 7.158 MUon |
| 1833 |  Bombie BOMB | US$0,0001840 | 4,68% | -7,87% | US$1.655.625 | US$702.818 | 9.000.000.000 BOMB |
| 1834 |  Analog ANLOG | US$0,0008888 | 0,60% | -13,68% | US$1.650.553 | US$439.896 | 1.857.089.402 ANLOG |
| 1835 |  Swash SWASH | US$0,001651 | -0,19% | 1,02% | US$1.642.712 | US$39.454,80 | 994.960.022 SWASH |
| 1836 |  VIDT DAO VIDT | US$0,001886 | 0,04% | 0,08% | US$1.640.786 | US$121.591 | 869.795.245 VIDT |
| 1837 |  Shrub SHRUB | US$0,001737 | 3,69% | 23,94% | US$1.636.531 | US$204.079 | 942.181.551 SHRUB |
| 1838 |  DeHub DHB | US$0,0004005 | -5,78% | 5,42% | US$1.632.340 | US$3.303,22 | 4.075.792.623 DHB |
| 1839 |  LABUBU SOL LABUBU | US$0,001637 | 4,08% | -17,56% | US$1.633.088 | US$5.961.688 | 997.740.721 LABUBU |
| 1840 |  Crypton CRP | US$0,1551 | 0,04% | 3,77% | US$1.628.414 | US$176.534 | 10.499.252 CRP |
| 1841 |  EVDC Network EVDC | US$0,00002592 | 0,01% | -1,60% | US$1.638.824 | US$569.669 | 63.230.072.625 EVDC |
| 1842 |  toyow TTN | US$0,09192 | 6,80% | -23,64% | US$1.617.429 | US$235.556 | 17.596.003 TTN |
| 1843 |  MAX Exchange Token MAX | US$0,3243 | 0,55% | -2,69% | US$1.613.797 | US$26.308,12 | 4.976.802 MAX |
| 1844 |  Broadcom tokenized stock (xStock) AVGOX | US$397,77 | 3,29% | 10,30% | US$1.610.952 | US$82.171,17 | 4.050 AVGOX |
| 1845 |  UniBot UNIBOT | US$1,61 | 2,74% | -0,46% | US$1.609.590 | US$72.848,33 | 1.000.000 UNIBOT |
| 1846 |  Dust DUST | US$0,001601 | -2,49% | -21,62% | US$1.600.978 | US$670.033 | 1.000.000.000 DUST |
| 1847 |  Vyvo Coin VSC | US$0,001731 | 3,64% | 36,37% | US$1.629.587 | US$85.579,60 | 941.351.172 VSC |
| 1848 |  Napoli Fan Token NAP | US$0,3717 | 1,88% | 9,10% | US$1.605.545 | US$519.591 | 4.319.562 NAP |
| 1849 |  yesnoerror YNE | US$0,001599 | 3,21% | -8,14% | US$1.599.487 | US$444.294 | 999.998.467 YNE |
| 1850 |  Robonomics.network XRT | US$0,9400 | -8,96% | -3,06% | US$1.602.320 | US$1.364,52 | 1.704.624 XRT |
Tabel di atas menampilkan halaman 37 dari total 183 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.