Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Yee Token YEE | US$0,002868 | -10,50% | 108,71% | US$2.867.816 | US$193.978 | 1.000.000.000 YEE |
| 1602 |  修仙 修仙 | US$0,002864 | -6,49% | 0,60% | US$2.863.980 | US$842.319 | 1.000.000.000 修仙 |
| 1603 |  PUP (pupxbnb.com) PUP | US$0,002838 | 1,49% | -0,81% | US$2.838.470 | US$1.241.253 | 1.000.000.000 PUP |
| 1604 |  GOUT GOUT | US$0,00001878 | -6,34% | -22,23% | US$2.824.247 | US$32.429,80 | 150.398.620.399 GOUT |
| 1605 |  Palantir tokenized stock (xStock) PLTRX | US$166,59 | 4,12% | 0,18% | US$2.815.371 | US$162.830 | 16.900 PLTRX |
| 1606 |  PoP Planet P | US$0,02002 | 15,79% | -6,48% | US$2.803.318 | US$11.387.691 | 140.000.000 P |
| 1607 |  Radiant RXD | US$0,0001900 | 2,97% | 18,06% | US$2.809.352 | US$118.960 | 14.784.488.440 RXD |
| 1608 |  SwarmNode.ai SNAI | US$0,002780 | -2,84% | -0,29% | US$2.777.095 | US$529.036 | 998.934.876 SNAI |
| 1609 |  Stratos STOS | US$0,07157 | 2,05% | -3,82% | US$2.777.010 | US$135.082 | 38.800.874 STOS |
| 1610 |  Dexsport DESU | US$0,01415 | 0,71% | -5,57% | US$2.768.912 | US$2.098,91 | 195.631.763 DESU |
| 1611 |  McDonald's Tokenized Stock (Ondo) MCDon | US$313,68 | 0,63% | 2,92% | US$2.742.675 | US$1.421.708 | 8.744 MCDon |
| 1612 |  Bloktopia BLOK | US$0,0001109 | 0,24% | -8,37% | US$2.749.054 | US$168.531 | 24.792.088.581 BLOK |
| 1613 |  GOMBLE GM | US$0,009924 | -0,64% | 35,17% | US$2.739.163 | US$28.017,31 | 276.026.638 GM |
| 1614 |  ValleyDAO GROW | US$0,2579 | 2,19% | -4,04% | US$2.739.947 | - | 10.625.300 GROW |
| 1615 |  Fluence FLT | US$0,01250 | -3,15% | -8,68% | US$2.742.358 | US$189.312 | 219.449.760 FLT |
| 1616 |  SHIBA INU SHIB | - | -7,91% | -15,72% | US$2.638.649 | US$13.397,58 | 674.075.046.913.371 SHIB |
| 1617 |  Renta Network RENTA | US$0,005755 | 8,33% | -20,12% | US$2.713.098 | US$41.421,05 | 471.463.512 RENTA |
| 1618 |  WINR Protocol WINR | US$0,003815 | -3,15% | -13,59% | US$2.719.041 | US$27.767,00 | 712.763.582 WINR |
| 1619 |  BakeryToken BAKE | US$0,009384 | 0,45% | -5,11% | US$2.719.146 | US$474.969 | 289.770.498 BAKE |
| 1620 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9991 | -0,52% | -0,03% | US$2.712.254 | US$364.540 | 2.714.782 USDC(WormHole) |
| 1621 |  LUCA LUCA | US$0,4440 | -2,47% | 7,95% | US$2.706.967 | US$164.668 | 6.096.771 LUCA |
| 1622 |  Electric Vehicle Zone EVZ | US$0,0009806 | -0,46% | -13,69% | US$2.715.576 | US$115.816 | 2.769.372.138 EVZ |
| 1623 |  League of Traders LOT | US$0,01126 | 3,16% | -6,17% | US$2.699.391 | US$844.283 | 239.722.225 LOT |
| 1624 |  SatLayer SLAY | US$0,005347 | 2,17% | -2,87% | US$2.695.066 | US$5.273.297 | 504.000.000 SLAY |
| 1625 |  TEMCO TEMCO | US$0,0006755 | -0,30% | -7,12% | US$2.683.782 | US$1.760,93 | 3.973.256.413 TEMCO |
| 1626 |  Boop BOOP | US$0,008512 | -0,40% | -12,46% | US$2.662.966 | US$1.448.955 | 312.860.263 BOOP |
| 1627 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,90 | 0,06% | 1,60% | US$2.670.634 | US$1.087,88 | 17.816 PGon |
| 1628 |  Artyfact ARTY | US$0,1371 | -1,54% | -10,07% | US$2.670.450 | US$2.527.603 | 19.480.227 ARTY |
| 1629 |  Obyte GBYTE | US$2,93 | 1,03% | 8,15% | US$2.670.247 | US$6.727,65 | 911.246 GBYTE |
| 1630 |  Starlink STARL | US$0,0000002700 | 1,77% | -0,49% | US$2.660.232 | US$31.252,31 | 9.979.172.029.858 STARL |
| 1631 |  XRP Healthcare XRPH | US$0,03721 | 4,52% | -5,27% | US$2.631.415 | US$136.731 | 70.708.715 XRPH |
| 1632 |  Spectral SPEC | US$0,1858 | -1,52% | -4,31% | US$2.621.231 | US$1.856.481 | 14.104.697 SPEC |
| 1633 |  Hydra HYDRA | US$0,08899 | 0,60% | -4,47% | US$2.619.084 | US$86.545,03 | 29.432.079 HYDRA |
| 1634 |  Giants Protocol G | US$0,00009101 | -2,02% | 0,90% | US$2.631.420 | US$288.091 | 28.913.807.295 G |
| 1635 |  Petro Penguins PENGO | US$0,002612 | -0,98% | 2,55% | US$2.611.487 | US$13.717,44 | 999.994.907 PENGO |
| 1636 |  Aerobud AEROBUD | US$0,002690 | 5,28% | -1,08% | US$2.609.688 | US$225.127 | 970.000.000 AEROBUD |
| 1637 |  ArbDoge AI AIDOGE | - | 0,83% | -0,06% | US$2.623.430 | US$5.337.742 | 174.455.896.934.211.008 AIDOGE |
| 1638 |  Bitcoin 2 BTC2 | US$0,1411 | 1,26% | 3,23% | US$2.595.040 | US$10.434,54 | 18.392.393 BTC2 |
| 1639 |  Pwease PWEASE | US$0,002603 | -4,07% | 2,07% | US$2.602.398 | US$471.490 | 999.923.144 PWEASE |
| 1640 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$64,33 | 0,00% | 0,94% | US$2.602.078 | - | 40.450 IJHon |
| 1641 |  OBT OBT | US$0,002599 | 0,72% | -88,27% | US$2.598.622 | US$117.564 | 1.000.000.000 OBT |
| 1642 |  WLTH WLTH | US$0,002884 | -0,06% | -9,11% | US$2.593.027 | US$158.515 | 899.155.559 WLTH |
| 1643 |  Energi NRG | US$0,02589 | -0,36% | -4,45% | US$2.593.408 | US$139.068 | 100.179.923 NRG |
| 1644 |  QuadrantProtocol EQUAD | US$0,002592 | 1,54% | -27,02% | US$2.592.067 | - | 1.000.000.000 EQUAD |
| 1645 |  JoJoWorld JOJO | US$0,02322 | 2,11% | -3,24% | US$2.600.191 | US$385.388 | 112.000.000 JOJO |
| 1646 |  HyperChainX HPX | US$0,002594 | 2,80% | -7,95% | US$2.594.213 | US$51.048,49 | 1.000.000.000 HPX |
| 1647 |  apM Coin APM | US$0,001670 | -0,27% | -4,83% | US$2.578.891 | US$9.493,33 | 1.543.962.820 APM |
| 1648 |  4EVERLAND 4EVER | US$0,0008858 | -11,31% | -21,57% | US$2.531.789 | US$71.241,60 | 2.858.333.334 4EVER |
| 1649 |  Streamflow STREAM | US$0,01901 | -0,15% | -2,44% | US$2.580.244 | US$111.710 | 135.733.726 STREAM |
| 1650 |  LABUBU ETH LABUBU | US$0,002577 | 0,98% | 0,66% | US$2.577.107 | US$8.557.132 | 1.000.000.000 LABUBU |
Tabel di atas menampilkan halaman 33 dari total 183 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.