Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$178,69 | 0,00% | 2,39% | US$4.328.992 | - | 24.227 IWNon |
| 1402 |  Port3 Network PORT3 | US$0,006401 | -15,96% | -81,97% | US$4.435.158 | US$10.307.796 | 692.890.045 PORT3 |
| 1403 |  Patriot PATRIOT | US$0,0004327 | -0,90% | -6,04% | US$4.327.179 | US$114.746 | 10.000.000.000 PATRIOT |
| 1404 |  Kwenta KWENTA | US$10,02 | 0,88% | -15,79% | US$4.325.748 | US$216,26 | 431.809 KWENTA |
| 1405 |  Hydranet HDN | US$0,02358 | -0,80% | -2,57% | US$4.324.512 | US$157.090 | 183.413.167 HDN |
| 1406 |  客服小何 客服小何 | US$0,004288 | -5,33% | 7,63% | US$4.288.297 | US$1.148.211 | 1.000.000.000 客服小何 |
| 1407 |  Veno Finance VNO | US$0,009042 | -3,15% | -6,67% | US$4.290.504 | US$26.008,23 | 474.514.554 VNO |
| 1408 |  bitsCrunch BCUT | US$0,007051 | 7,70% | 3,77% | US$4.257.346 | US$1.050.436 | 603.779.276 BCUT |
| 1409 |  Polaris Share POLA | US$0,007985 | -0,06% | -4,29% | US$4.287.678 | US$33.825,45 | 536.994.747 POLA |
| 1410 |  MILC Platform MLT | US$0,03417 | 5,28% | 15,83% | US$4.251.434 | US$33.565,09 | 124.423.461 MLT |
| 1411 |  Clore.ai CLORE | US$0,006859 | 7,74% | -3,83% | US$4.240.636 | US$3.344.174 | 618.275.923 CLORE |
| 1412 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$180,16 | 1,92% | -8,04% | US$4.235.927 | US$5.235.498 | 23.512 NVDAon |
| 1413 |  Litecoin Cash LCC | US$0,005169 | 0,00% | -30,83% | US$4.234.011 | - | 819.134.512 LCC |
| 1414 |  IMPT IMPT | US$0,003064 | 8,78% | 6,83% | US$4.228.392 | US$587.620 | 1.379.981.883 IMPT |
| 1415 |  Soil SOIL | US$0,09717 | 0,09% | -0,68% | US$4.211.855 | US$132.030 | 43.343.896 SOIL |
| 1416 |  Sogni AI SOGNI | US$0,003459 | 1,21% | 0,66% | US$4.192.945 | US$396.775 | 1.212.236.918 SOGNI |
| 1417 |  Tectonic TONIC | US$0,00000002000 | -0,54% | -10,81% | US$4.205.031 | US$15.973,81 | 247.733.879.909.099 TONIC |
| 1418 |  Everclear CLEAR | US$0,007669 | 2,75% | -3,75% | US$4.199.909 | US$53.093,30 | 547.651.424 CLEAR |
| 1419 |  Robinhood tokenized stock (xStock) HOODX | US$128,50 | 10,52% | 5,91% | US$4.202.060 | US$17.948.567 | 32.700 HOODX |
| 1420 |  Grape GRP | US$0,9412 | 2,79% | -14,66% | US$4.192.243 | - | 4.453.944 GRP |
| 1421 |  Freya Protocol FREYA | US$0,007632 | -0,18% | -2,66% | US$4.186.814 | - | 548.599.974 FREYA |
| 1422 |  Vameon VON | US$0,00001666 | -4,84% | -10,81% | US$4.155.910 | US$181.050 | 249.406.066.278 VON |
| 1423 |  Alphakek AI AIKEK | US$0,01751 | 4,09% | 13,51% | US$4.155.053 | US$1.449,74 | 237.319.317 AIKEK |
| 1424 |  FreeStyle Classic FST | US$0,04935 | -0,54% | 0,98% | US$4.152.905 | US$145.419 | 84.153.010 FST |
| 1425 |  San Chan SAN | US$0,004401 | 25,86% | -21,99% | US$4.145.340 | US$561.740 | 941.956.044 SAN |
| 1426 |  GALAXIA GXA | US$0,001640 | -2,03% | -14,29% | US$4.127.380 | US$3.495,34 | 2.516.376.928 GXA |
| 1427 |  Mother Iggy MOTHER | US$0,004195 | 0,81% | -1,73% | US$4.136.652 | US$244.927 | 986.143.154 MOTHER |
| 1428 |  Pain (paintoken.com) PAIN | US$0,8324 | 5,49% | 2,87% | US$4.161.704 | US$59.149,90 | 4.999.898 PAIN |
| 1429 |  Bifrost BNC | US$0,09128 | -0,98% | 6,32% | US$4.118.007 | US$758.007 | 45.114.975 BNC |
| 1430 |  Metahero HERO | US$0,0007541 | 5,10% | -1,27% | US$3.842.686 | US$39.291,89 | 5.095.643.290 HERO |
| 1431 |  Kadena KDA | US$0,01214 | 7,14% | -0,44% | US$4.071.765 | US$79.690,15 | 335.294.433 KDA |
| 1432 |  SuperTrust SUT | US$2,02 | -0,93% | -18,35% | US$4.088.244 | US$69.205.303 | 2.024.492 SUT |
| 1433 |  American Coin USA | US$0,0000003600 | -0,61% | 15,82% | US$4.118.871 | US$1.710.418 | 11.562.579.856.227 USA |
| 1434 |  Mistery On Cro MERY | US$0,000009970 | -1,84% | 3,23% | US$4.089.261 | US$13.996,13 | 410.278.633.249 MERY |
| 1435 |  PussFi PUSS | US$0,004625 | -0,07% | -3,87% | US$4.064.157 | US$1.560.284 | 878.824.621 PUSS |
| 1436 |  Worldwide USD WUSD | US$0,9999 | 0,05% | 0,04% | US$4.058.790 | US$1.016.788 | 4.059.372 WUSD |
| 1437 |  Adappter Token ADP | US$0,0008681 | 0,39% | -1,34% | US$4.023.643 | US$50.201,70 | 4.634.832.902 ADP |
| 1438 |  Kishu Inu KISHU | - | 2,14% | 9,12% | US$4.027.085 | US$150.984 | 93.136.097.121.133.936 KISHU |
| 1439 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,003909 | -17,51% | 152,14% | US$3.908.524 | US$6.329.491 | 1.000.000.000 恶俗企鹅 |
| 1440 |  Colony CLY | US$0,03565 | 2,68% | -3,54% | US$4.018.400 | US$107.852 | 112.732.785 CLY |
| 1441 |  Trias Token (New) TRIAS | US$0,8021 | 6,98% | 5,06% | US$4.010.451 | US$63.268,14 | 5.000.000 TRIAS |
| 1442 |  Cellframe CELL | US$0,1404 | 4,77% | -5,84% | US$4.015.465 | US$579.183 | 28.599.168 CELL |
| 1443 |  Minima MINIMA | US$0,009899 | 5,83% | 12,99% | US$3.985.930 | US$225.109 | 402.666.667 MINIMA |
| 1444 |  Pups (Bitcoin) PUPS | US$0,004107 | 3,44% | -14,64% | US$3.977.051 | US$50.040,05 | 968.445.660 PUPS |
| 1445 |  Free Palestine YAFA | US$0,004096 | 9,07% | 6,85% | US$3.972.863 | US$12.374,11 | 969.999.181 YAFA |
| 1446 |  Synternet SYNT | US$0,006104 | -0,71% | -12,72% | US$4.000.641 | US$141.880 | 655.416.563 SYNT |
| 1447 |  DaGama World DGMA | US$0,06542 | 0,21% | -6,70% | US$3.974.520 | US$637.522 | 60.750.416 DGMA |
| 1448 |  BigONE Token ONE | US$0,0004640 | 0,25% | -0,72% | US$3.982.938 | - | 8.584.171.727 ONE |
| 1449 |  BasedAI BASEDAI | US$0,1142 | -2,04% | -10,56% | US$3.950.944 | US$16.092,27 | 34.599.420 BASEDAI |
| 1450 |  Midas The Minotaur MIDAS | US$0,0004440 | -0,25% | -7,43% | US$3.946.641 | US$3,96 | 8.888.888.888 MIDAS |
Tabel di atas menampilkan halaman 29 dari total 183 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.