Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 9,05% | 13,34% | US$4.870.177 | US$881.575 | 420.684.354.244.576 PEIPEI |
| 1352 |  Gochujangcoin GOCHU | US$0,0000004400 | 6,59% | 24,48% | US$4.887.728 | US$177.010 | 11.178.162.712.452 GOCHU |
| 1353 |  Nine Chronicles WNCG | US$0,008797 | -0,24% | -7,80% | US$4.885.575 | US$149.677 | 555.395.573 WNCG |
| 1354 |  MANEKI MANEKI | US$0,0005556 | 5,82% | 7,15% | US$4.921.487 | US$2.430.487 | 8.858.766.369 MANEKI |
| 1355 |  Kyuzo's Friends KO | US$0,02232 | 7,51% | 0,00% | US$4.853.704 | US$111.714.352 | 217.500.000 KO |
| 1356 |  AXEL AXEL | US$0,01720 | 3,65% | -0,82% | US$4.868.298 | US$1.302,24 | 283.102.718 AXEL |
| 1357 |  MEVerse MEV | US$0,002802 | 0,19% | -7,58% | US$4.838.221 | US$29.338,17 | 1.726.645.036 MEV |
| 1358 |  Skate SKATE | US$0,02268 | 2,80% | -4,28% | US$4.855.205 | US$1.762.401 | 214.097.158 SKATE |
| 1359 |  Cortex CTXC | US$0,02069 | -8,36% | -16,53% | US$4.846.676 | US$977.558 | 234.231.391 CTXC |
| 1360 |  Baanx BXX | US$0,01954 | -18,20% | 7,55% | US$4.830.110 | US$56.718,98 | 247.215.042 BXX |
| 1361 |  Vertcoin VTC | US$0,06576 | 3,02% | 3,18% | US$4.827.690 | US$15.867,15 | 73.414.485 VTC |
| 1362 |  Portugal National Team Fan Token POR | US$0,6635 | 3,62% | -1,72% | US$4.830.510 | US$182.744 | 7.279.937 POR |
| 1363 |  Unisocks SOCKS | US$15.954,30 | 3,53% | 3,02% | US$4.818.197 | US$1.221,55 | 302 SOCKS |
| 1364 |  HOSKY Token HOSKY | US$0,00000002000 | 3,42% | -22,97% | US$4.805.271 | US$854.580 | 227.999.999.999.931 HOSKY |
| 1365 |  Beam BEAM | US$0,03163 | -0,38% | -29,88% | US$4.767.590 | US$88.113,54 | 150.753.560 BEAM |
| 1366 |  pSTAKE Finance PSTAKE | US$0,01080 | -1,05% | -1,70% | US$4.748.640 | US$4.414.002 | 439.651.042 PSTAKE |
| 1367 |  Hifi Finance HIFI | US$0,03345 | -2,84% | -4,12% | US$4.749.149 | US$241.723 | 141.968.917 HIFI |
| 1368 |  WELF WELF | US$0,3751 | -0,63% | -4,08% | US$4.745.876 | US$61.366,36 | 12.653.927 WELF |
| 1369 |  Partisia Blockchain MPC | US$0,01210 | -5,27% | -10,44% | US$4.730.939 | US$9.747,74 | 390.933.608 MPC |
| 1370 |  PLAYA3ULL GAMES 3ULL | US$0,0003250 | 4,84% | 16,54% | US$4.707.373 | US$578.678 | 14.486.663.082 3ULL |
| 1371 |  Volt Inu VOLT | US$0,00000009000 | 6,96% | 8,13% | US$4.711.381 | US$245.028 | 54.766.287.142.827 VOLT |
| 1372 |  Basenji BENJI | US$0,004847 | 17,46% | 6,66% | US$4.847.295 | US$444.492 | 1.000.000.000 BENJI |
| 1373 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1374 |  Forest Protocol FOREST | US$0,04519 | 7,66% | -23,59% | US$4.680.180 | US$3.605.672 | 103.572.891 FOREST |
| 1375 |  Aura Finance AURA | US$0,06599 | 0,05% | 1,49% | US$4.661.981 | US$5.734,90 | 70.645.345 AURA |
| 1376 |  Step Finance STEP | US$0,02103 | 6,57% | -12,52% | US$4.655.954 | US$16.712,70 | 221.408.395 STEP |
| 1377 |  Masa MASA | US$0,003892 | 23,55% | 11,13% | US$4.644.752 | US$772.178 | 1.193.509.249 MASA |
| 1378 |  Arianee ARIA20 | US$0,04314 | -0,10% | -4,62% | US$4.638.713 | - | 107.521.813 ARIA20 |
| 1379 |  Flamingo FLM | US$0,008137 | 1,81% | -28,54% | US$4.589.436 | US$296.746 | 564.030.377 FLM |
| 1380 |  GmeStop GME | US$0,0006702 | 3,54% | 5,62% | US$4.614.162 | US$1.323.534 | 6.885.214.218 GME |
| 1381 |  W Coin WCO | US$0,0006937 | -21,16% | 44,48% | US$4.519.995 | US$284.264 | 6.516.031.311 WCO |
| 1382 |  AIHub AIH | US$3,91 | 58,45% | 55,03% | US$4.376.552 | - | 1.120.000 AIH |
| 1383 |  Swarm Markets SMT | US$0,05438 | 25,36% | 38,24% | US$4.564.574 | US$120.748 | 83.939.497 SMT |
| 1384 |  EstateX ESX | US$0,004788 | 4,72% | 13,79% | US$4.543.630 | US$13.573.258 | 948.881.137 ESX |
| 1385 |  Cratos CRTS | US$0,00009152 | 0,28% | -7,69% | US$4.512.079 | US$360.923 | 49.299.676.745 CRTS |
| 1386 |  Aleph Zero AZERO | US$0,01724 | 32,32% | 17,73% | US$4.600.131 | US$489.811 | 266.778.951 AZERO |
| 1387 |  Kasta KASTA | US$0,005902 | -0,10% | -26,89% | US$4.506.384 | US$399.085 | 763.589.515 KASTA |
| 1388 |  RHEA Finance RHEA | US$0,02246 | 4,84% | -9,26% | US$4.491.232 | US$2.104.083 | 200.000.000 RHEA |
| 1389 |  Financie Token FNCT | US$0,001188 | 1,87% | -0,46% | US$4.478.897 | US$103.027 | 3.768.697.618 FNCT |
| 1390 |  Ai Xovia AIX | US$1,23 | 4,62% | -6,63% | US$4.471.650 | US$2.273.026 | 3.623.555 AIX |
| 1391 |  iMe Lab LIME | US$0,005923 | 7,08% | -12,73% | US$4.468.296 | US$215.354 | 754.341.628 LIME |
| 1392 |  YURU COIN YURU | US$0,5049 | 0,68% | -6,22% | US$4.433.224 | US$191.320 | 8.779.965 YURU |
| 1393 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.104,13 | -0,57% | 5,56% | US$4.389.475 | US$840.200 | 3.976 LLYon |
| 1394 |  Artrade ATR | US$0,003479 | 6,81% | 2,12% | US$4.384.079 | US$250.809 | 1.260.104.055 ATR |
| 1395 |  Inflation Hedging Coin IHC | US$0,00003660 | 1,98% | -2,59% | US$4.379.339 | - | 119.642.987.723 IHC |
| 1396 |  TCOM Global TCOM | US$0,04761 | 0,72% | -0,25% | US$4.379.998 | US$12.314.278 | 92.000.000 TCOM |
| 1397 |  CEEK VR CEEK | US$0,005402 | 1,78% | 2,18% | US$4.352.790 | US$90.666,42 | 805.717.779 CEEK |
| 1398 |  NULS NULS | US$0,03798 | 727,38% | 620,41% | US$4.338.817 | - | 114.241.393 NULS |
| 1399 |  ROA CORE ROA | US$0,006824 | 0,78% | -0,85% | US$4.339.835 | US$74.582,15 | 636.000.000 ROA |
| 1400 |  LumiWave LWA | US$0,005640 | -1,39% | -4,99% | US$4.343.300 | US$1.912.742 | 770.075.466 LWA |
Tabel di atas menampilkan halaman 28 dari total 183 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.