Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ycash (y.cash) YEC | US$0,4317 | -11,79% | -15,71% | US$7.081.777 | US$3.780,45 | 16.402.988 YEC |
| 1202 |  Venus DAI vDAI | US$0,02579 | 0,03% | 0,05% | US$7.080.333 | - | 274.537.625 vDAI |
| 1203 |  Atletico De Madrid Fan Token ATM | US$0,9278 | -0,11% | 1,63% | US$7.074.482 | US$4.565.551 | 7.624.707 ATM |
| 1204 |  Myro MYRO | US$0,007506 | 5,28% | -6,79% | US$7.087.469 | US$1.827.151 | 944.203.815 MYRO |
| 1205 |  zKML ZKML | US$0,07329 | 4,41% | -4,51% | US$7.072.632 | US$18.680,18 | 96.501.264 ZKML |
| 1206 |  WhiteCoin XWC | US$0,009230 | -0,07% | -0,56% | US$7.054.372 | US$2,37 | 764.324.623 XWC |
| 1207 |  Unibright UBT | US$0,04693 | 2,71% | 3,75% | US$7.039.550 | US$7.826,92 | 149.999.999 UBT |
| 1208 |  Node AI GPU | US$0,07145 | 21,24% | 21,37% | US$7.007.392 | US$116.649 | 98.069.336 GPU |
| 1209 |  GOLDAO GOLDAO | US$0,008827 | 4,29% | -4,96% | US$6.995.674 | US$3.785,58 | 792.558.687 GOLDAO |
| 1210 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006962 | 0,61% | -12,08% | US$6.961.824 | US$1.295.726 | 1.000.000.000 BROCCOLI |
| 1211 |  XSwap XSWAP | US$0,02342 | 0,26% | -15,15% | US$6.986.068 | US$248.991 | 298.259.665 XSWAP |
| 1212 |  Boson Protocol BOSON | US$0,04179 | -3,68% | -11,05% | US$6.916.515 | US$2.225.048 | 165.508.134 BOSON |
| 1213 |  Holdstation HOLD | US$0,8749 | 0,73% | -4,61% | US$6.914.747 | US$498.539 | 7.903.700 HOLD |
| 1214 |  Solana Name Service SNS | US$0,001537 | 0,06% | -5,34% | US$6.917.027 | US$1.119.577 | 4.500.000.000 SNS |
| 1215 |  BORGY BORGY | US$0,00008895 | 11,38% | 16,28% | US$6.900.280 | US$79.631,62 | 77.576.978.462 BORGY |
| 1216 |  FogSwap FOG | US$0,007082 | 40,78% | 2,14% | US$7.082.237 | US$860.456 | 1.000.000.000 FOG |
| 1217 |  Coinweb CWEB | US$0,002858 | 1,17% | 19,66% | US$6.886.770 | US$102.145 | 2.409.656.223 CWEB |
| 1218 |  Gelato GEL | US$0,02578 | 8,58% | 12,10% | US$6.868.852 | US$228.738 | 266.397.959 GEL |
| 1219 |  Kendu KENDU | US$0,000007210 | 3,37% | 8,18% | US$6.837.156 | US$67.425,51 | 948.428.147.258 KENDU |
| 1220 |  CateCoin CATE | US$0,0000001200 | -1,04% | 1,66% | US$6.810.628 | US$820.442 | 57.273.090.946.281 CATE |
| 1221 |  Jager Hunter JAGER | - | 4,82% | 0,69% | US$6.788.217 | US$416.785 | 13.426.029.362.801.010 JAGER |
| 1222 |  SPECTRE AI SPECTRE | US$0,6797 | 2,29% | 3,85% | US$6.792.537 | US$284.870 | 9.993.171 SPECTRE |
| 1223 |  Dino Tycoon TYCOON | US$0,03650 | -1,46% | -21,54% | US$6.751.714 | US$1.884.659 | 185.000.000 TYCOON |
| 1224 |  PINGPONG PINGPONG | US$0,02326 | 1,23% | -36,03% | US$6.699.756 | US$10.065.300 | 288.097.526 PINGPONG |
| 1225 |  Counterparty XCP | US$2,60 | 14,98% | 7,06% | US$6.746.212 | US$43,49 | 2.590.668 XCP |
| 1226 |  Ren REN | US$0,006749 | 4,06% | 2,42% | US$6.701.399 | US$540.925 | 992.878.011 REN |
| 1227 |  Helium IOT IOT | US$0,0003257 | 0,45% | 2,70% | US$6.595.761 | US$38,86 | 20.254.000.000 IOT |
| 1228 |  Allo RWA | US$0,003714 | 5,42% | 0,96% | US$6.684.979 | US$1.119.337 | 1.800.000.000 RWA |
| 1229 |  Dero DERO | US$0,4671 | -4,35% | -13,98% | US$6.685.125 | US$11.903,66 | 14.312.916 DERO |
| 1230 |  SpaceChain SPC | US$0,02169 | 1,57% | -1,83% | US$6.662.057 | - | 307.182.730 SPC |
| 1231 |  Indigo Protocol INDY | US$0,4147 | 6,32% | -8,27% | US$6.656.914 | US$28.311,81 | 16.052.819 INDY |
| 1232 |  Trusta.AI TA | US$0,03050 | 2,51% | 0,94% | US$6.632.846 | US$9.019.291 | 217.499.992 TA |
| 1233 |  DACXI DXI | US$0,0007330 | -4,65% | -2,56% | US$6.596.678 | US$412.059 | 9.000.000.000 DXI |
| 1234 |  Astra Nova RVV | US$0,006377 | 26,22% | 35,93% | US$6.536.558 | US$34.994.435 | 1.024.995.000 RVV |
| 1235 |  AC Milan Fan Token ACM | US$0,5699 | 3,63% | 8,55% | US$6.537.228 | US$17.017.367 | 11.470.108 ACM |
| 1236 |  ParagonsDAO PDT | US$0,06113 | 3,24% | 3,90% | US$6.537.941 | US$10,76 | 106.947.182 PDT |
| 1237 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,6172 | 2,57% | -19,88% | US$6.529.383 | US$2.978,03 | 10.578.424 BFIC |
| 1238 |  Pipe Network PIPE | US$0,06524 | 2,01% | -10,90% | US$6.524.216 | US$1.465.890 | 100.000.000 PIPE |
| 1239 |  MATH MATH | US$0,05692 | 12,39% | 5,86% | US$6.509.041 | US$1.210.449 | 114.356.164 MATH |
| 1240 |  Hyperion RION | US$0,3406 | 0,79% | -17,52% | US$6.470.793 | US$1.208.932 | 19.000.000 RION |
| 1241 |  SHPING SHPING | US$0,002831 | 0,15% | -0,91% | US$6.472.939 | US$212.699 | 2.286.791.464 SHPING |
| 1242 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$48,29 | 2,51% | 3,14% | US$6.470.329 | US$5.591,56 | 133.996 SLVon |
| 1243 |  Games for a Living GFAL | US$0,001748 | 4,00% | -6,16% | US$6.335.549 | US$81.315,25 | 3.624.194.397 GFAL |
| 1244 |  Stella ALPHA | US$0,006807 | -4,11% | -10,95% | US$6.453.021 | US$798.918 | 948.000.000 ALPHA |
| 1245 |  Aurory AURY | US$0,08612 | -0,60% | -0,92% | US$6.469.964 | US$80.309,80 | 75.129.282 AURY |
| 1246 |  KAN KAN | US$0,0006633 | 3,12% | -6,09% | US$6.426.191 | US$152.272 | 9.687.859.479 KAN |
| 1247 |  Emirex Token EMRX | US$0,2350 | 0,04% | 0,09% | US$6.404.799 | US$43.199,70 | 27.258.765 EMRX |
| 1248 |  Aragon ANT | US$0,1474 | 0,00% | -6,39% | US$6.366.048 | - | 43.192.488 ANT |
| 1249 |  Maiga MAIGA | US$0,02295 | 9,94% | -16,64% | US$6.425.696 | US$1.959.654 | 280.000.000 MAIGA |
| 1250 |  PaLM AI PALM | US$0,08296 | 3,80% | 3,97% | US$6.398.515 | US$73.972,08 | 77.129.726 PALM |
Tabel di atas menampilkan halaman 25 dari total 183 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.