Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HashAI HASHAI | US$0,0001170 | 14,21% | -1,55% | US$9.897.379 | US$360.724 | 84.564.818.695 HASHAI |
| 1052 |  Bitlayer BTR | US$0,03795 | 1,92% | 0,85% | US$9.928.424 | US$4.369.357 | 261.600.000 BTR |
| 1053 |  PepeFork PORK | US$0,00000002000 | 6,91% | 12,34% | US$9.858.776 | US$291.021 | 407.625.731.620.942 PORK |
| 1054 |  Splendor SPLD | US$0,2192 | -16,19% | -20,57% | US$9.799.902 | US$420.412 | 44.706.351 SPLD |
| 1055 |  Pkoin PKOIN | US$0,7021 | 0,10% | 0,25% | US$9.775.783 | US$61.213,84 | 13.924.177 PKOIN |
| 1056 |  Bluwhale BLUAI | US$0,007867 | -6,91% | -8,36% | US$9.660.333 | US$18.468.696 | 1.228.000.000 BLUAI |
| 1057 |  Beta Finance BETA | US$0,009745 | 7,08% | 17,29% | US$9.744.690 | US$2.344,53 | 1.000.000.000 BETA |
| 1058 |  Bulla BULLA | US$0,03474 | 2,25% | 1,85% | US$9.727.646 | US$673.146 | 280.000.000 BULLA |
| 1059 |  Nakamoto Games NAKA | US$0,1028 | 4,06% | -9,12% | US$9.743.802 | US$5.673.924 | 94.763.652 NAKA |
| 1060 |  Wecan Group WECAN | US$0,001619 | 1,61% | 9,44% | US$9.716.608 | US$6.282,00 | 6.000.000.000 WECAN |
| 1061 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$92,78 | 0,00% | 0,76% | US$9.665.173 | - | 104.176 EFAon |
| 1062 |  B-Lucky LUCKY | US$0,009618 | -5,11% | 3,69% | US$9.617.598 | US$173.458 | 1.000.000.000 LUCKY |
| 1063 |  Wojak WOJAK | US$0,0001392 | 10,64% | 4,96% | US$9.657.907 | US$874.538 | 69.404.726.737 WOJAK |
| 1064 |  Star Atlas ATLAS | US$0,0004332 | 1,75% | -1,99% | US$9.626.639 | US$719.887 | 22.223.510.866 ATLAS |
| 1065 |  KARRAT KARRAT | US$0,01320 | 2,20% | 2,05% | US$9.653.942 | US$932.763 | 731.120.427 KARRAT |
| 1066 |  Save SAVE | US$0,2114 | -0,31% | 21,56% | US$9.651.305 | - | 45.662.843 SAVE |
| 1067 |  Origin Dollar OUSD | US$0,9989 | -0,09% | -0,04% | US$9.578.663 | - | 9.589.575 OUSD |
| 1068 |  CreatorBid BID | US$0,03535 | 1,94% | -3,46% | US$9.589.603 | US$646.354 | 271.300.127 BID |
| 1069 |  Daddy Tate DADDY | US$0,01594 | 3,79% | -1,98% | US$9.559.032 | US$688.212 | 599.631.237 DADDY |
| 1070 |  Aleph Cloud ALEPH | US$0,03852 | 1,14% | -7,07% | US$9.523.618 | US$192.528 | 247.220.482 ALEPH |
| 1071 |  MUX Protocol MCB | US$2,48 | -0,52% | -0,23% | US$9.473.389 | - | 3.821.523 MCB |
| 1072 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01333 | 1,09% | -11,71% | US$9.484.536 | US$1.906.132 | 711.741.362 QUICK |
| 1073 |  DeBox BOX | US$0,02240 | -6,80% | -20,97% | US$9.444.387 | US$35.350,33 | 421.531.828 BOX |
| 1074 |  SentismAI SENTIS | US$0,04814 | 19,88% | 42,35% | US$9.435.340 | US$2.470.551 | 196.000.000 SENTIS |
| 1075 |  inSure DeFi SURE | US$0,0003513 | -12,04% | 4,54% | US$9.411.973 | US$36,58 | 26.790.063.175 SURE |
| 1076 |  Swarm BZZ | US$0,1610 | -10,63% | -22,40% | US$8.471.253 | US$273.365 | 52.600.661 BZZ |
| 1077 |  Measurable Data Token MDT | US$0,01389 | 1,04% | -0,54% | US$9.394.254 | US$901.783 | 676.157.013 MDT |
| 1078 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$78,49 | 0,82% | 1,79% | US$9.378.032 | US$60.483,03 | 119.486 IAUon |
| 1079 |  Fwog (SOL) FWOG | US$0,009650 | 5,64% | 3,43% | US$9.414.449 | US$2.431.632 | 975.635.328 FWOG |
| 1080 |  Block (blockstreet.xyz) BLOCK | US$0,02030 | 36,97% | 61,03% | US$9.336.951 | US$1.117.486 | 460.000.000 BLOCK |
| 1081 |  Vita Inu VINU | US$0,00000001000 | -0,48% | -7,54% | US$9.314.168 | US$595.509 | 899.597.342.616.479 VINU |
| 1082 |  Beefy BIFI | US$116,46 | 0,49% | -4,41% | US$9.316.780 | US$214.003 | 80.000 BIFI |
| 1083 |  crow with knife CAW | US$0,00000001000 | 0,80% | 7,17% | US$9.305.446 | US$99.449,37 | 769.861.397.731.578 CAW |
| 1084 |  Quidax Token QDX | US$0,1197 | 1,06% | 0,33% | US$9.213.477 | US$211.052 | 77.000.000 QDX |
| 1085 |  Tharwa TRWA | US$0,001317 | -1,38% | 2,68% | US$9.220.876 | US$703.748 | 7.002.510.980 TRWA |
| 1086 |  Coral Protocol CORAL | US$0,001077 | -0,87% | -9,13% | US$9.213.461 | US$278.021 | 8.553.556.561 CORAL |
| 1087 |  Faith Tribe FTRB | US$0,003402 | -2,82% | -5,16% | US$9.187.151 | US$402.289 | 2.700.647.817 FTRB |
| 1088 |  MCOIN MCOIN | US$0,05180 | 3,43% | -3,97% | US$9.169.150 | US$434.175 | 177.000.000 MCOIN |
| 1089 |  nubcat NUB | US$0,009674 | 5,48% | -12,64% | US$9.189.889 | US$829.312 | 950.000.253 NUB |
| 1090 |  Joe coin JOE | US$0,009118 | 13,89% | -5,09% | US$9.118.041 | US$130.722 | 1.000.000.000 JOE |
| 1091 |  Nimiq NIM | US$0,0006671 | 1,99% | 3,84% | US$9.089.433 | US$400.562 | 13.625.702.106 NIM |
| 1092 |  DuckChain DUCK | US$0,001271 | -1,92% | -6,03% | US$9.096.044 | US$2.930.951 | 7.154.878.330 DUCK |
| 1093 |  ULTILAND ARTX | US$0,2141 | 52,77% | 0,00% | US$9.078.113 | US$24.153.310 | 42.400.000 ARTX |
| 1094 |  BONDEX BDXN | US$0,05625 | 10,77% | -25,69% | US$9.000.744 | US$14.041.836 | 160.000.000 BDXN |
| 1095 |  Semantic Layer 42 | US$0,06127 | 8,20% | -6,21% | US$9.078.586 | US$2.896.690 | 148.166.667 42 |
| 1096 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,00% | 4,88% | US$8.972.889 | US$3.981.538 | 734.366.023.232.083 LADYS |
| 1097 |  OpenVPP OVPP | US$0,01124 | -11,11% | -21,54% | US$9.029.570 | US$1.626.519 | 803.283.302 OVPP |
| 1098 |  Hana Network HANA | US$0,01976 | 6,33% | 23,32% | US$9.128.833 | US$28.347.369 | 462.085.988 HANA |
| 1099 |  Yala YALA | US$0,03353 | -2,64% | -6,42% | US$8.875.383 | US$6.981.831 | 264.715.260 YALA |
| 1100 |  DIMO DIMO | US$0,02178 | 2,96% | 2,57% | US$9.000.640 | US$268.028 | 413.237.899 DIMO |
Tabel di atas menampilkan halaman 22 dari total 183 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.