Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Enzyme MLN | US$5,30 | 1,90% | -5,01% | US$15.824.677 | US$5.849.389 | 2.987.810 MLN |
| 852 |  Alien Worlds TLM | US$0,002580 | 2,86% | -0,25% | US$15.842.190 | US$6.760.078 | 6.140.543.889 TLM |
| 853 |  Haedal Protocol HAEDAL | US$0,06092 | -1,21% | -5,18% | US$15.839.911 | US$9.703.107 | 260.000.000 HAEDAL |
| 854 |  Radiant Capital RDNT | US$0,01202 | 1,90% | -2,69% | US$15.870.403 | US$2.402.504 | 1.320.468.101 RDNT |
| 855 |  PlatON LAT | US$0,002337 | 3,90% | 3,86% | US$15.787.362 | US$3.089.247 | 6.756.506.887 LAT |
| 856 |  Open Loot OL | US$0,02017 | 0,97% | 3,06% | US$15.735.430 | US$1.723.129 | 780.283.178 OL |
| 857 |  ThunderCore TT | US$0,001222 | -0,27% | -1,76% | US$15.787.535 | US$318.799 | 12.919.809.511 TT |
| 858 |  Hegic HEGIC | US$0,02238 | -1,20% | -0,29% | US$15.749.902 | US$17,40 | 703.727.349 HEGIC |
| 859 |  Ellipsis EPS | US$0,02176 | 4,08% | -0,88% | US$15.748.676 | - | 723.701.572 EPS |
| 860 |  Bitcoin Diamond BCD | US$0,08420 | 3,58% | -1,01% | US$15.702.436 | - | 186.492.898 BCD |
| 861 |  Bubblemaps BMT | US$0,03076 | 3,77% | -0,04% | US$15.560.336 | US$6.079.297 | 505.808.722 BMT |
| 862 |  saffron.finance SFI | US$169,82 | 2,34% | -4,05% | US$15.525.404 | US$10.114,78 | 91.423 SFI |
| 863 |  Nexa (nexaagent.xyz) NXA | US$1,54 | 3,67% | -1,05% | US$15.385.050 | US$170.966 | 10.000.000 NXA |
| 864 |  NUMINE NUMI | US$0,09490 | -7,65% | -33,69% | US$15.352.256 | US$3.649.773 | 161.775.024 NUMI |
| 865 |  Zeta ZEX | US$0,08123 | 1,08% | -13,19% | US$15.252.568 | US$1.121.999 | 187.769.276 ZEX |
| 866 |  ANDY (ETH) ANDY | US$0,00001531 | 4,37% | 12,73% | US$15.312.917 | US$630.963 | 1.000.000.000.000 ANDY |
| 867 |  Gitcoin GTC | US$0,1585 | 1,87% | 2,29% | US$15.276.229 | US$1.879.728 | 96.384.728 GTC |
| 868 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | 5,48% | 3,40% | US$15.344.408 | US$10.824.109 | 1.000.000.000.000.000 MANYU |
| 869 |  Neon EVM NEON | US$0,06362 | -9,24% | -9,50% | US$15.235.218 | US$1.127.335 | 239.465.527 NEON |
| 870 |  NATIX Network NATIX | US$0,0003719 | 2,57% | -7,17% | US$15.098.728 | US$288.841 | 40.603.174.541 NATIX |
| 871 |  dForce DF | US$0,01510 | -0,43% | -1,78% | US$15.101.146 | US$846.992 | 999.926.147 DF |
| 872 |  CONX XPLA | US$0,01733 | 1,73% | -3,32% | US$15.050.180 | US$46.645,99 | 868.391.435 XPLA |
| 873 |  Felysyum FELY | US$0,3419 | 0,25% | -0,87% | US$14.962.599 | US$56.678,75 | 43.767.241 FELY |
| 874 |  Oasys OAS | US$0,002428 | 1,97% | -4,30% | US$14.955.209 | US$490.923 | 6.160.245.344 OAS |
| 875 |  Orochi Network ON | US$0,1057 | -0,23% | -1,15% | US$15.244.217 | US$2.396.234 | 144.275.000 ON |
| 876 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$87,30 | 0,00% | 1,09% | US$14.902.390 | US$1.025,50 | 170.695 IEFAon |
| 877 |  Augur REP | US$1,36 | -0,47% | -3,64% | US$14.923.588 | US$45.322,90 | 11.000.000 REP |
| 878 |  Portal To Bitcoin PTB | US$0,008016 | 2,50% | -57,19% | US$14.915.554 | US$14.099.350 | 1.860.736.683 PTB |
| 879 |  CZ's Dog BROCCOLI | US$0,01530 | 2,59% | -3,26% | US$14.857.949 | US$20.038.921 | 970.792.715 BROCCOLI |
| 880 |  OpenEden EDEN | US$0,08045 | 1,70% | -8,13% | US$14.792.290 | US$18.261.415 | 183.870.000 EDEN |
| 881 |  Openverse Network BTG | US$7,72 | -2,12% | -15,74% | US$14.659.529 | US$327.518 | 1.900.000 BTG |
| 882 |  DEXTools DEXT | US$0,2096 | -4,06% | -17,66% | US$14.642.504 | US$43.763,01 | 69.871.794 DEXT |
| 883 |  Groestlcoin GRS | US$0,1643 | 0,40% | -3,61% | US$14.607.976 | US$437.297 | 88.900.024 GRS |
| 884 |  doginme DOGINME | US$0,0002144 | 13,48% | 6,37% | US$14.499.992 | US$597.228 | 67.619.258.089 DOGINME |
| 885 |  NAVI Protocol NAVX | US$0,01782 | -0,65% | -9,35% | US$14.544.884 | US$735.496 | 816.167.495 NAVX |
| 886 |  FirmaChain FCT | US$0,01347 | 0,13% | 0,21% | US$14.593.982 | US$1.365.996 | 1.083.717.840 FCT |
| 887 |  Wanchain WAN | US$0,07291 | 2,30% | 8,20% | US$14.489.501 | US$8.152.492 | 198.737.291 WAN |
| 888 |  GRIFFAIN GRIFFAIN | US$0,01437 | 1,14% | 1,55% | US$14.371.125 | US$3.236.495 | 999.881.120 GRIFFAIN |
| 889 |  Aavegotchi GHST | US$0,2740 | 1,71% | 3,28% | US$14.451.315 | US$4.925.862 | 52.747.801 GHST |
| 890 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,04 | 0,07% | 0,61% | US$14.403.905 | - | 141.165 AGGon |
| 891 |  RACA RACA | US$0,00003498 | 1,07% | 1,03% | US$14.399.689 | US$3.956.575 | 411.670.371.068 RACA |
| 892 |  GAIB GAIB | US$0,07001 | 0,88% | -58,99% | US$14.340.365 | US$14.389.046 | 204.831.667 GAIB |
| 893 |  Alltoscan ATS | US$0,1428 | -2,63% | 0,23% | US$14.278.749 | US$145.098 | 100.000.000 ATS |
| 894 |  AhaToken AHT | US$0,001989 | 0,21% | -1,51% | US$14.150.322 | US$139.995 | 7.114.046.715 AHT |
| 895 |  Test TST | US$0,01508 | 1,23% | -2,11% | US$14.237.692 | US$6.620.543 | 943.843.530 TST |
| 896 |  UXLINK UXLINK | US$0,02375 | 13,81% | -10,74% | US$14.427.447 | US$10.920.916 | 607.470.193 UXLINK |
| 897 |  IDEX IDEX | US$0,01424 | 1,54% | 6,27% | US$14.236.539 | US$3.147.309 | 1.000.000.000 IDEX |
| 898 |  Ancient8 A8 | US$0,03375 | -2,25% | -14,19% | US$14.162.370 | US$8.528.881 | 419.649.141 A8 |
| 899 |  Sharp SHARP | US$0,005268 | 2,30% | -6,84% | US$14.155.273 | US$170.324 | 2.687.239.197 SHARP |
| 900 |  Decimal DEL | US$0,001270 | -43,74% | 2,34% | US$14.125.338 | US$364.125 | 11.121.003.896 DEL |
Tabel di atas menampilkan halaman 18 dari total 183 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.