Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  World of Dypians WOD | US$0,06082 | 0,00% | -2,91% | US$20.464.166 | US$13.549.019 | 336.476.607 WOD |
| 752 |  Apu Apustaja APU | US$0,00006088 | 6,25% | 32,83% | US$20.571.014 | US$1.035.033 | 337.891.761.152 APU |
| 753 |  MOBOX MBOX | US$0,04071 | 7,13% | 6,91% | US$20.367.218 | US$20.176.783 | 500.322.467 MBOX |
| 754 |  Chainbase C | US$0,08685 | 3,71% | -2,15% | US$20.373.086 | US$7.877.082 | 234.571.428 C |
| 755 |  LOOK LOOK | US$0,02175 | -1,08% | -3,88% | US$20.062.080 | US$726.822 | 922.375.851 LOOK |
| 756 |  Morphware XMW | US$0,02439 | 15,94% | 32,45% | US$20.093.054 | US$243.161 | 823.702.984 XMW |
| 757 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$616,20 | 1,21% | 1,21% | US$20.066.393 | US$850.761 | 32.565 QQQon |
| 758 |  Zircuit ZRC | US$0,009156 | 1,47% | -20,36% | US$20.096.684 | US$12.093.184 | 2.194.923.458 ZRC |
| 759 |  Syscoin SYS | US$0,02347 | 1,33% | -4,30% | US$19.923.389 | US$3.891.155 | 848.972.568 SYS |
| 760 |  Nasdaq tokenized ETF (xStock) QQQX | US$615,36 | 1,07% | 1,45% | US$19.815.867 | US$2.232.222 | 32.202 QQQX |
| 761 |  GoPlus Security GPS | US$0,006320 | -5,30% | 13,37% | US$19.873.039 | US$5.907.078 | 3.144.285.806 GPS |
| 762 |  Impossible Finance Launchpad IDIA | US$0,02911 | -6,62% | -15,28% | US$19.793.899 | US$1.052,97 | 680.000.000 IDIA |
| 763 |  OLAXBT AIO | US$0,08535 | -0,39% | -28,38% | US$19.652.273 | US$24.603.559 | 230.250.000 AIO |
| 764 |  PIVX PIVX | US$0,2008 | -1,55% | -23,58% | US$19.744.441 | US$10.288.450 | 98.315.246 PIVX |
| 765 |  MetaMUI MMUI | US$0,04135 | -0,15% | -3,49% | US$19.692.488 | US$545.511 | 476.246.491 MMUI |
| 766 |  Lumia LUMIA | US$0,1343 | 0,60% | -6,73% | US$19.686.917 | US$2.059.055 | 146.585.305 LUMIA |
| 767 |  Surge SURGE | US$0,04015 | 5,59% | -30,38% | US$19.672.861 | US$14.362.776 | 490.000.000 SURGE |
| 768 |  SideShift Token XAI | US$0,1361 | 10,78% | 10,98% | US$19.644.374 | US$28.802,22 | 144.299.738 XAI |
| 769 |  Polyhedra Network ZKJ | US$0,05062 | -0,18% | -3,59% | US$19.526.066 | US$3.945.111 | 385.746.981 ZKJ |
| 770 |  PepeCoin PEPECOIN | US$0,1820 | 4,00% | -17,10% | US$19.483.808 | US$355.159 | 107.057.219 PEPECOIN |
| 771 |  Scroll SCR | US$0,1024 | 2,03% | -5,50% | US$19.456.776 | US$5.924.844 | 190.000.000 SCR |
| 772 |  Initia INIT | US$0,1107 | 2,81% | -7,26% | US$19.416.449 | US$19.270.381 | 175.343.199 INIT |
| 773 |  Avail AVAIL | US$0,008120 | 1,69% | -7,28% | US$19.051.560 | US$8.095.215 | 2.346.136.962 AVAIL |
| 774 |  Tradoor TRADOOR | US$1,34 | 3,80% | -53,76% | US$19.243.684 | US$20.146.865 | 14.349.000 TRADOOR |
| 775 |  Just a chill guy CHILLGUY | US$0,01933 | -1,68% | 9,74% | US$19.324.620 | US$12.680.207 | 999.948.852 CHILLGUY |
| 776 |  Everscale EVER | US$0,009754 | 4,74% | -0,02% | US$19.366.161 | US$53.187,52 | 1.985.523.482 EVER |
| 777 |  Highstreet HIGH | US$0,2464 | -2,97% | 3,51% | US$19.117.336 | US$5.286.158 | 77.591.518 HIGH |
| 778 |  Xphere XP | US$0,008332 | -8,96% | -16,80% | US$19.082.216 | US$1.684.894 | 2.290.287.259 XP |
| 779 |  Young YNG | US$0,7068 | 0,55% | -6,31% | US$19.082.930 | US$23.144,15 | 27.000.000 YNG |
| 780 |  LUKSO LYX | US$0,6129 | -0,09% | -5,00% | US$18.716.835 | US$1.285.650 | 30.535.907 LYX |
| 781 |  ZUSD ZUSD | US$1,00 | 0,04% | 0,04% | US$19.013.209 | US$22.078,61 | 19.012.373 ZUSD |
| 782 |  Abelian ABEL | US$0,1740 | -0,42% | -1,69% | US$18.997.377 | US$77.578,56 | 109.162.752 ABEL |
| 783 |  READY! READY | US$0,01890 | 7,83% | 15,54% | US$18.902.833 | US$183.483 | 1.000.000.000 READY |
| 784 |  THENA THE | US$0,1597 | 3,91% | 4,67% | US$18.934.454 | US$7.351.269 | 118.586.179 THE |
| 785 |  Comtech Gold CGO | US$133,73 | 0,79% | 1,63% | US$18.856.197 | US$1.367.296 | 141.000 CGO |
| 786 |  SMART SMART | US$0,002832 | 0,13% | -4,86% | US$19.031.131 | US$495.447 | 6.720.430.108 SMART |
| 787 |  Towns TOWNS | US$0,008281 | -0,26% | -4,96% | US$18.846.543 | US$11.106.322 | 2.275.901.280 TOWNS |
| 788 |  Hunt Town HUNT | US$0,1487 | 4,04% | 2,13% | US$18.755.779 | US$3.686.315 | 126.167.678 HUNT |
| 789 |  Hey Anon ANON | US$1,39 | 7,59% | 3,79% | US$18.657.655 | US$509.695 | 13.420.782 ANON |
| 790 |  Humans.ai HEART | US$0,002394 | 1,81% | 1,53% | US$18.674.948 | US$374.636 | 7.800.000.000 HEART |
| 791 |  Access Protocol ACS | US$0,0004166 | 0,20% | -12,85% | US$18.588.030 | US$813.583 | 44.620.354.944 ACS |
| 792 |  Epic Chain EPIC | US$0,6204 | 4,53% | 10,94% | US$18.612.821 | US$13.749.317 | 30.000.000 EPIC |
| 793 |  Toko Token TKO | US$0,1084 | 0,99% | 0,39% | US$18.391.517 | US$1.763.932 | 169.595.507 TKO |
| 794 |  Camp Network CAMP | US$0,008724 | 1,14% | 3,78% | US$18.370.406 | US$12.147.109 | 2.105.620.500 CAMP |
| 795 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,81 | 0,21% | 2,04% | US$18.257.546 | US$470.633 | 198.858 TLTon |
| 796 |  SLIMEX SLX | US$0,01041 | 2,50% | 40,69% | US$18.035.620 | US$13.086.532 | 1.733.000.000 SLX |
| 797 |  Oraichain ORAI | US$1,31 | -0,83% | 9,28% | US$18.051.376 | US$485.893 | 13.823.700 ORAI |
| 798 |  Heima HEI | US$0,2119 | -2,32% | -3,18% | US$18.003.084 | US$12.516.167 | 84.973.631 HEI |
| 799 |  Everlyn AI LYN | US$0,07043 | 0,82% | -22,20% | US$18.004.728 | US$2.319.327 | 255.638.570 LYN |
| 800 |  Mansory MNSRY | US$0,01988 | 3,35% | 12,97% | US$17.893.636 | US$1.443.018 | 899.988.228 MNSRY |
Tabel di atas menampilkan halaman 16 dari total 183 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.