Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Pocket Network POKT | US$0,01422 | -0,77% | -6,49% | US$32.358.052 | US$1.170.317 | 2.275.631.595 POKT |
| 602 |  CoinEx Token CET | US$0,04547 | 0,67% | 1,45% | US$32.221.193 | US$74.795,35 | 708.633.582 CET |
| 603 |  JOE JOE | US$0,08037 | 1,86% | 1,37% | US$32.146.120 | US$1.726.326 | 399.980.933 JOE |
| 604 |  DarkStar DARKSTAR | US$0,1094 | 4,53% | -3,59% | US$32.094.363 | US$683.875 | 293.333.334 DARKSTAR |
| 605 |  ANyONe Protocol ANYONE | US$0,3278 | 9,45% | 0,28% | US$31.963.180 | US$2.156.092 | 97.499.966 ANYONE |
| 606 |  Renzo REZ | US$0,007045 | -0,69% | 1,88% | US$31.939.140 | US$9.732.199 | 4.533.490.301 REZ |
| 607 |  MetYa MY | US$0,1518 | -2,40% | -8,43% | US$31.897.645 | US$15.075.531 | 210.193.823 MY |
| 608 |  Yei Finance CLO | US$0,2472 | -0,43% | 27,21% | US$31.918.821 | US$4.685.117 | 129.100.000 CLO |
| 609 |  Electroneum ETN | US$0,001767 | -1,57% | -3,12% | US$31.764.495 | US$933.620 | 17.979.817.605 ETN |
| 610 |  ISLM ISLM | US$0,01451 | -2,87% | -4,48% | US$31.725.755 | US$130.690 | 2.186.458.886 ISLM |
| 611 |  Baby Shark Universe BSU | US$0,1880 | -1,04% | 2,44% | US$31.590.318 | US$74.467.844 | 168.000.000 BSU |
| 612 |  Derive DRV | US$0,04284 | 2,25% | 7,70% | US$31.593.467 | US$282.239 | 737.529.683 DRV |
| 613 |  QuarkChain QKC | US$0,004392 | -1,38% | -1,23% | US$31.549.353 | US$2.358.848 | 7.184.187.020 QKC |
| 614 |  Resolv RESOLV | US$0,09871 | -27,88% | -26,47% | US$31.679.935 | US$140.749.767 | 320.935.365 RESOLV |
| 615 |  XION XION | US$0,7274 | 117,25% | 37,27% | US$32.067.374 | US$148.848.749 | 44.082.798 XION |
| 616 |  Uquid Coin UQC | US$3,11 | 3,73% | 1,78% | US$31.063.118 | US$18.000,44 | 10.000.000 UQC |
| 617 |  Banana Gun BANANA | US$7,76 | 1,73% | -5,79% | US$31.076.732 | US$6.283.947 | 4.005.339 BANANA |
| 618 |  aPriori APR | US$0,1663 | -6,82% | -39,39% | US$30.769.424 | US$31.879.176 | 185.000.000 APR |
| 619 |  StrikeX STRX | US$0,03587 | 2,80% | 13,41% | US$31.302.792 | - | 872.680.994 STRX |
| 620 |  Vine Coin VINE | US$0,03105 | 6,78% | 1,83% | US$31.052.274 | US$11.366.598 | 999.994.104 VINE |
| 621 |  Intuition TRUST | US$0,1725 | -11,26% | 58,56% | US$30.995.107 | US$38.715.320 | 179.647.832 TRUST |
| 622 |  Coreum COREUM | US$0,07998 | -3,83% | -3,13% | US$30.774.311 | US$218.989 | 384.792.048 COREUM |
| 623 |  MediBloc MED | US$0,002888 | -0,64% | -4,03% | US$30.740.739 | US$163.815 | 10.644.041.819 MED |
| 624 |  UnifAI Network UAI | US$0,1289 | 0,46% | -36,62% | US$30.799.157 | US$8.716.943 | 239.000.000 UAI |
| 625 |  Wilder World WILD | US$0,06445 | 15,34% | -16,51% | US$30.391.575 | US$665.080 | 471.580.395 WILD |
| 626 |  Delysium AGI | US$0,01906 | 3,40% | 0,47% | US$30.102.178 | US$2.125.164 | 1.579.278.741 AGI |
| 627 |  Orchid OXT | US$0,03006 | 0,69% | 0,49% | US$29.973.098 | US$2.274.990 | 997.214.634 OXT |
| 628 |  GeorgePlaysClashRoyale CLASH | US$0,02957 | -5,85% | -8,37% | US$29.573.406 | US$1.175.706 | 999.989.902 CLASH |
| 629 |  Adshares ADS | US$0,7733 | 1,94% | 0,08% | US$29.960.273 | US$1.567.957 | 38.741.920 ADS |
| 630 |  Radix XRD | US$0,002239 | 5,26% | 5,05% | US$29.777.324 | US$192.041 | 13.299.396.931 XRD |
| 631 |  Bless BLESS | US$0,01622 | 0,22% | -10,13% | US$29.873.878 | US$4.279.230 | 1.841.663.935 BLESS |
| 632 |  Cheelee CHEEL | US$0,5230 | 0,58% | -11,41% | US$29.723.047 | US$1.716.258 | 56.828.115 CHEEL |
| 633 |  ResearchCoin RSC | US$0,2309 | 2,23% | -4,31% | US$29.711.974 | US$816.242 | 128.652.192 RSC |
| 634 |  BENQI QI | US$0,004100 | 2,08% | 5,64% | US$29.520.104 | US$818.087 | 7.200.000.000 QI |
| 635 |  Aergo AERGO | US$0,06008 | 0,32% | -12,25% | US$29.439.975 | US$11.697.573 | 489.999.996 AERGO |
| 636 |  Braintrust BTRST | US$0,1211 | 3,99% | 4,10% | US$29.220.455 | US$135.183 | 241.347.782 BTRST |
| 637 |  Coin98 C98 | US$0,02931 | 0,75% | 5,77% | US$29.308.243 | US$7.628.349 | 999.998.920 C98 |
| 638 |  Bertram The Pomeranian BERT | US$0,03051 | 4,41% | -12,11% | US$29.497.394 | US$3.939.996 | 966.749.338 BERT |
| 639 |  Velodrome Finance VELO | US$0,03186 | 2,94% | -4,57% | US$29.154.013 | US$4.617.616 | 915.202.511 VELO |
| 640 |  SUPRA SUPRA | US$0,001386 | -1,89% | -25,06% | US$29.126.554 | US$2.908.573 | 21.016.094.560 SUPRA |
| 641 |  Moonbeam GLMR | US$0,02831 | 0,18% | -3,40% | US$29.134.033 | US$2.371.683 | 1.029.262.603 GLMR |
| 642 |  Elastos ELA | US$1,26 | 0,70% | -10,29% | US$29.036.192 | US$381.084 | 23.013.920 ELA |
| 643 |  UNIPOLY UNP | US$0,1315 | 0,29% | 9,00% | US$28.828.023 | US$359.794 | 219.230.000 UNP |
| 644 |  Hyperlane HYPER | US$0,1396 | 1,92% | -5,05% | US$28.726.991 | US$6.574.962 | 205.714.488 HYPER |
| 645 |  Gods Unchained GODS | US$0,06967 | 0,09% | -5,74% | US$28.342.343 | US$838.354 | 406.805.550 GODS |
| 646 |  Degen DEGEN | US$0,001309 | 3,31% | -0,08% | US$28.288.404 | US$11.156.609 | 21.604.223.467 DEGEN |
| 647 |  WazirX WRX | US$0,07318 | -0,14% | -9,90% | US$27.942.407 | US$68.566,91 | 381.856.872 WRX |
| 648 |  Cetus Protocol CETUS | US$0,03220 | -0,05% | -2,44% | US$28.072.724 | US$5.325.432 | 871.739.130 CETUS |
| 649 |  Saga SAGA | US$0,08747 | -1,45% | 2,57% | US$27.936.100 | US$10.252.644 | 319.392.881 SAGA |
| 650 |  MetFi METFI | US$0,1024 | 44,82% | 86,61% | US$27.851.074 | US$282.922 | 272.065.041 METFI |
Tabel di atas menampilkan halaman 13 dari total 183 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.