Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VNDC VNDC | US$0,00003590 | 0,61% | 0,41% | US$50.706.455 | US$17.572.566 | 1.412.466.389.439 VNDC |
| 452 |  Ergo ERG | US$0,6144 | -1,94% | 29,92% | US$50.649.863 | US$186.843 | 82.436.268 ERG |
| 453 |  Firo FIRO | US$2,81 | -0,70% | -20,32% | US$50.466.045 | US$968.299 | 17.972.695 FIRO |
| 454 |  siren SIREN | US$0,06962 | 2,95% | 2,88% | US$50.748.673 | US$3.856.600 | 728.926.347 SIREN |
| 455 |  Lista DAO LISTA | US$0,1974 | -0,11% | -7,30% | US$50.342.997 | US$13.255.975 | 254.970.404 LISTA |
| 456 |  Matrixdock Gold XAUM | US$4.187,45 | 0,85% | 1,45% | US$50.324.796 | US$255.480 | 12.018 XAUM |
| 457 |  Tesla tokenized stock (xStock) TSLAX | US$426,19 | 1,93% | 3,89% | US$50.290.034 | US$18.106.516 | 117.998 TSLAX |
| 458 |  Blast BLAST | US$0,0009904 | -0,21% | -5,05% | US$50.056.618 | US$8.349.310 | 50.543.243.633 BLAST |
| 459 |  Secret SCRT | US$0,1501 | 2,80% | -15,88% | US$48.822.941 | US$4.483.250 | 325.235.487 SCRT |
| 460 |  Big Time BIGTIME | US$0,02414 | 1,75% | -1,81% | US$49.261.494 | US$7.315.804 | 2.040.964.765 BIGTIME |
| 461 |  Impossible Cloud Network ICNT | US$0,2965 | 16,08% | 47,35% | US$49.584.204 | US$26.202.209 | 167.226.162 ICNT |
| 462 |  Gigachad GIGA | US$0,005196 | -1,23% | -25,81% | US$48.339.035 | US$3.601.129 | 9.302.411.888 GIGA |
| 463 |  StorX Network SRX | US$0,06690 | -0,24% | -4,12% | US$48.532.195 | US$3.180.079 | 725.448.028 SRX |
| 464 |  Law Blocks (AI) LBT | US$0,1974 | 0,08% | 15,51% | US$48.371.232 | US$510.026 | 244.997.988 LBT |
| 465 |  MVL MVL | US$0,001780 | -1,76% | 4,62% | US$48.957.459 | US$1.260.840 | 27.502.958.863 MVL |
| 466 |  Flux FLUX | US$0,1203 | 1,03% | -8,57% | US$48.278.810 | US$4.534.340 | 401.373.003 FLUX |
| 467 |  Cyber CYBER | US$0,7915 | -0,18% | -4,58% | US$45.181.333 | US$8.246.885 | 57.079.817 CYBER |
| 468 |  Osaka Protocol OSAK | US$0,00000006000 | 1,65% | 35,78% | US$47.830.174 | US$13.774,58 | 750.869.738.630.302 OSAK |
| 469 |  Civic CVC | US$0,04766 | -0,70% | -3,54% | US$47.655.281 | US$4.603.739 | 1.000.000.000 CVC |
| 470 |  API3 API3 | US$0,5505 | 0,72% | -6,46% | US$47.571.010 | US$13.668.681 | 86.421.978 API3 |
| 471 |  Audius AUDIO | US$0,03414 | 0,01% | 0,24% | US$46.929.167 | US$4.372.270 | 1.374.800.069 AUDIO |
| 472 |  Bonfida FIDA | US$0,04729 | 1,87% | 0,69% | US$46.860.422 | US$3.114.442 | 990.911.052 FIDA |
| 473 |  ChangeNOW Token NOW | US$0,5498 | 2,48% | -0,69% | US$46.624.630 | US$3.104,41 | 84.803.670 NOW |
| 474 |  Spell Token SPELL | US$0,0002719 | 0,80% | -1,41% | US$46.524.752 | US$8.266.322 | 171.121.477.991 SPELL |
| 475 |  Liquity BOLD BOLD | US$0,9979 | -0,06% | -0,11% | US$46.446.306 | US$88.331,64 | 46.542.257 BOLD |
| 476 |  Orbs ORBS | US$0,01097 | -1,51% | 1,11% | US$46.232.335 | US$7.588.010 | 4.214.895.934 ORBS |
| 477 |  Usual USUAL | US$0,02977 | -24,63% | 7,94% | US$46.025.164 | US$54.274.495 | 1.546.147.464 USUAL |
| 478 |  aixbt AIXBT | US$0,04597 | 0,72% | -12,52% | US$45.918.096 | US$21.238.392 | 998.914.867 AIXBT |
| 479 |  Gemini Dollar GUSD | US$0,9998 | -0,02% | -0,01% | US$45.229.091 | US$4.991.390 | 45.237.171 GUSD |
| 480 |  Bitlight LIGHT | US$1,06 | 4,04% | -32,56% | US$45.614.805 | US$12.907.050 | 43.056.972 LIGHT |
| 481 |  DIA DIA | US$0,3760 | 3,27% | 0,99% | US$44.996.182 | US$6.459.486 | 119.676.104 DIA |
| 482 |  Somnia SOMI | US$0,2807 | -1,19% | -0,67% | US$44.975.874 | US$11.790.986 | 160.200.000 SOMI |
| 483 |  Aevo AEVO | US$0,04874 | -0,47% | -6,83% | US$44.628.400 | US$11.149.916 | 915.730.815 AEVO |
| 484 |  IQ IQ | US$0,001873 | -0,02% | -1,48% | US$44.592.591 | US$1.771.853 | 23.802.092.881 IQ |
| 485 |  Venice Token VVV | US$1,09 | 2,21% | -2,08% | US$44.467.843 | US$1.713.431 | 40.814.126 VVV |
| 486 |  Zentry ZENT | US$0,005586 | -0,25% | -5,47% | US$43.503.520 | US$20.098.727 | 7.787.945.385 ZENT |
| 487 |  IAGON IAG | US$0,1156 | 0,36% | 0,01% | US$43.479.965 | US$1.279.644 | 376.020.434 IAG |
| 488 |  APRO AT | US$0,1942 | -29,07% | -38,51% | US$44.674.499 | US$55.251.743 | 230.000.000 AT |
| 489 |  Liquity LQTY | US$0,4563 | 4,56% | -10,31% | US$43.563.000 | US$8.206.963 | 95.466.706 LQTY |
| 490 |  Wojak WOJAK | US$0,04265 | 28,73% | 323,00% | US$42.647.855 | US$13.640.864 | 999.955.675 WOJAK |
| 491 |  Ontology Gas ONG | US$0,09971 | -1,45% | 0,75% | US$43.145.962 | US$2.103.736 | 432.702.173 ONG |
| 492 |  Particle Network PARTI | US$0,1019 | -10,75% | 71,90% | US$43.064.463 | US$64.406.913 | 422.549.998 PARTI |
| 493 |  Dymension DYM | US$0,1042 | -8,63% | 29,19% | US$43.040.660 | US$16.243.901 | 413.026.081 DYM |
| 494 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04313 | 3,09% | -12,09% | US$43.119.866 | US$16.963.154 | 999.798.155 BITCOIN |
| 495 |  WAX WAXP | US$0,009554 | -0,96% | -5,61% | US$42.971.706 | US$1.769.015 | 4.497.596.951 WAXP |
| 496 |  Aura AURA | US$0,04451 | -3,08% | 23,27% | US$42.876.876 | US$1.796.742 | 963.288.620 AURA |
| 497 |  ArcBlock ABT | US$0,4288 | 27,74% | 34,66% | US$42.261.952 | US$2.087.212 | 98.554.305 ABT |
| 498 |  Goatseus Maximus GOAT | US$0,04250 | 0,75% | 6,88% | US$42.495.454 | US$11.030.386 | 999.988.811 GOAT |
| 499 |  KGeN KGEN | US$0,2126 | 14,21% | 1,70% | US$42.245.738 | US$7.230.831 | 198.677.778 KGEN |
| 500 |  HotKeySwap HOTKEY | US$0,4490 | 24,00% | 22,00% | US$42.446.852 | - | 94.541.030 HOTKEY |
Tabel di atas menampilkan halaman 10 dari total 183 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.