Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Gems GEMS | US$0,1186 | 1,00% | -6,47% | US$71.000.108 | US$574.742 | 598.865.211 GEMS |
| 352 |  Tornado Cash TORN | US$13,46 | 2,61% | 3,35% | US$70.819.875 | US$185.004 | 5.260.163 TORN |
| 353 |  Pirate Chain ARRR | US$0,3596 | -0,14% | -29,51% | US$70.566.949 | US$158.035 | 196.213.798 ARRR |
| 354 |  InitVerse INI | US$0,1282 | 16,23% | 51,31% | US$70.024.018 | US$1.441.657 | 546.335.842 INI |
| 355 |  Altlayer ALT | US$0,01410 | 1,67% | -0,87% | US$69.934.122 | US$16.026.185 | 4.959.140.519 ALT |
| 356 |  Defi App HOME | US$0,02547 | -5,26% | 17,95% | US$69.283.360 | US$30.316.454 | 2.720.000.000 HOME |
| 357 |  Pieverse PIEVERSE | US$0,3962 | -18,41% | 33,97% | US$69.338.178 | US$430.327.142 | 175.000.000 PIEVERSE |
| 358 |  Tensor TNSR | US$0,1468 | -1,46% | 85,22% | US$67.760.864 | US$183.421.373 | 461.455.190 TNSR |
| 359 |  EthereumPoW ETHW | US$0,6332 | 3,57% | -4,52% | US$68.275.536 | US$11.505.433 | 107.818.999 ETHW |
| 360 |  Polymesh POLYX | US$0,06739 | 0,64% | 0,76% | US$67.971.111 | US$3.289.891 | 1.008.689.887 POLYX |
| 361 |  Paycoin PCI | US$0,06425 | 0,47% | -6,59% | US$67.800.078 | US$217.732 | 1.055.286.017 PCI |
| 362 |  aelf ELF | US$0,08415 | 8,45% | -2,00% | US$67.561.064 | US$3.663.428 | 802.881.760 ELF |
| 363 |  Ontology ONT | US$0,07323 | -1,08% | -3,93% | US$67.307.229 | US$8.808.515 | 919.064.523 ONT |
| 364 |  Band BAND | US$0,3970 | 1,31% | -2,26% | US$66.887.503 | US$3.667.359 | 168.473.448 BAND |
| 365 |  Anoma XAN | US$0,02669 | -3,94% | -34,19% | US$66.721.046 | US$35.700.536 | 2.500.000.000 XAN |
| 366 |  Orbler ORBR | US$0,06549 | 1,27% | 0,02% | US$66.512.132 | US$17.898,46 | 1.015.586.750 ORBR |
| 367 |  Stronghold SHx SHX | US$0,01151 | 24,00% | 30,25% | US$66.675.564 | US$2.833.785 | 5.793.905.044 SHX |
| 368 |  GOHOME GOHOME | US$132,50 | 2,47% | -1,95% | US$66.238.384 | US$2.937.834 | 499.895 GOHOME |
| 369 |  Orca ORCA | US$1,10 | 0,88% | -6,28% | US$66.048.979 | US$7.501.863 | 60.157.196 ORCA |
| 370 |  Biconomy BICO | US$0,06604 | 8,97% | 9,48% | US$65.984.838 | US$22.894.970 | 999.207.313 BICO |
| 371 |  Storj STORJ | US$0,1538 | -1,88% | -4,36% | US$65.059.418 | US$4.786.911 | 422.973.379 STORJ |
| 372 |  GEODNET GEOD | US$0,1485 | -0,74% | 4,30% | US$65.168.867 | US$1.100.469 | 438.777.945 GEOD |
| 373 |  Pundi X (New) PUNDIX | US$0,2499 | 0,91% | -3,01% | US$64.562.942 | US$1.992.932 | 258.386.541 PUNDIX |
| 374 |  Harmony ONE | US$0,004392 | 0,37% | -5,75% | US$64.895.594 | US$4.916.025 | 14.776.916.941 ONE |
| 375 |  Spark SPK | US$0,03174 | 0,86% | -0,59% | US$64.138.898 | US$44.332.177 | 2.020.620.206 SPK |
| 376 |  lisUSD lisUSD | US$0,9998 | 0,04% | 0,07% | US$64.206.338 | US$3.179,42 | 64.221.941 lisUSD |
| 377 |  Enjin Coin ENJ | US$0,03353 | -0,80% | -6,52% | US$63.895.403 | US$7.027.183 | 1.905.650.569 ENJ |
| 378 |  peaq PEAQ | US$0,04286 | -0,55% | -15,12% | US$63.258.080 | US$4.805.219 | 1.475.763.602 PEAQ |
| 379 |  c8ntinuum CTM | US$0,07091 | 16,47% | 79,22% | US$63.027.860 | US$1.254.400 | 888.888.360 CTM |
| 380 |  Lucidum Coin LUCIC | US$0,3827 | -1,07% | -7,36% | US$62.801.263 | US$235.500 | 164.105.395 LUCIC |
| 381 |  iExec RLC RLC | US$0,7281 | -0,60% | -4,85% | US$63.342.792 | US$5.461.509 | 86.999.785 RLC |
| 382 |  Magic Eden ME | US$0,3719 | -0,40% | -1,49% | US$62.285.958 | US$9.227.780 | 167.482.758 ME |
| 383 |  Tagger TAG | US$0,0005704 | 13,98% | 7,33% | US$61.837.308 | US$7.538.589 | 108.404.572.594 TAG |
| 384 |  Osmosis OSMO | US$0,08270 | -0,18% | -7,15% | US$62.264.599 | US$4.432.291 | 752.910.900 OSMO |
| 385 |  DeAgentAI AIA | US$0,4806 | -2,56% | -13,40% | US$62.119.525 | US$66.385.652 | 129.250.000 AIA |
| 386 |  Notcoin NOT | US$0,0006202 | 2,01% | -3,17% | US$61.671.847 | US$10.706.720 | 99.433.648.070 NOT |
| 387 |  elizaOS ELIZAOS | US$0,008221 | -0,65% | -15,61% | US$61.507.595 | US$19.328.755 | 7.482.200.000 ELIZAOS |
| 388 |  Ardor ARDR | US$0,06125 | -2,33% | -1,31% | US$61.156.369 | US$2.021.671 | 998.466.231 ARDR |
| 389 |  Momentum MMT | US$0,2995 | -1,85% | 6,82% | US$61.128.547 | US$61.157.919 | 204.095.424 MMT |
| 390 |  Solar SXP | US$0,09165 | -0,22% | -2,37% | US$60.815.066 | US$3.545.160 | 663.556.389 SXP |
| 391 |  Pythia PYTHIA | US$0,06091 | 1,19% | 11,05% | US$60.793.545 | US$1.361.078 | 998.162.216 PYTHIA |
| 392 |  Comedian BAN | US$0,06065 | -7,36% | 3,28% | US$60.646.588 | US$13.899.283 | 999.961.859 BAN |
| 393 |  Victoria VR VR | US$0,003602 | 0,26% | 4,42% | US$60.516.658 | US$1.147.346 | 16.800.000.000 VR |
| 394 |  Yield Guild Games YGG | US$0,08862 | -1,73% | -10,30% | US$60.248.091 | US$15.491.975 | 679.830.458 YGG |
| 395 |  Venus BUSD vBUSD | US$0,02234 | 0,07% | 0,15% | US$60.192.059 | - | 2.694.770.470 vBUSD |
| 396 |  pippin PIPPIN | US$0,05957 | -5,47% | 135,18% | US$59.564.921 | US$33.846.296 | 999.996.253 PIPPIN |
| 397 |  Hivemapper HONEY | US$0,01175 | 14,22% | 42,93% | US$60.807.558 | US$4.903.734 | 5.173.671.642 HONEY |
| 398 |  Decentralized Social DESO | US$6,69 | 0,77% | 0,77% | US$59.420.245 | US$44.106,76 | 8.884.536 DESO |
| 399 |  Tokenlon Network Token LON | US$0,4751 | 1,52% | 2,90% | US$59.154.907 | US$32.652,35 | 124.518.703 LON |
| 400 |  GMT GMT | US$0,01897 | -1,51% | -6,05% | US$59.021.793 | US$8.455.563 | 3.111.400.155 GMT |
Tabel di atas menampilkan halaman 8 dari total 183 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.