Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZORA ZORA | US$0,05476 | 2,68% | 0,82% | US$244.778.804 | US$33.794.402 | 4.469.999.999 ZORA |
| 152 |  Walrus WAL | US$0,1608 | 1,60% | -7,94% | US$243.131.108 | US$17.796.342 | 1.511.666.667 WAL |
| 153 |  Wormhole W | US$0,04697 | 0,18% | -9,05% | US$233.679.866 | US$23.666.668 | 4.974.810.458 W |
| 154 |  THORChain RUNE | US$0,6547 | 2,03% | -6,59% | US$229.893.018 | US$73.402.856 | 351.167.894 RUNE |
| 155 |  MultiversX EGLD | US$7,96 | 0,18% | -3,05% | US$229.248.370 | US$9.064.169 | 28.815.201 EGLD |
| 156 |  Horizen ZEN | US$12,76 | 5,33% | -12,60% | US$225.102.128 | US$73.499.590 | 17.643.649 ZEN |
| 157 |  Golem GLM | US$0,2237 | -0,81% | 1,31% | US$223.650.814 | US$16.254.794 | 1.000.000.000 GLM |
| 158 |  Jito JTO | US$0,5426 | 6,40% | -0,66% | US$219.800.090 | US$70.008.305 | 405.059.667 JTO |
| 159 |  DeepBook Protocol DEEP | US$0,04915 | 2,17% | 0,71% | US$214.679.208 | US$33.499.126 | 4.368.147.611 DEEP |
| 160 |  Reserve Rights RSR | US$0,003486 | 0,59% | -4,88% | US$213.954.912 | US$11.745.874 | 61.367.397.111 RSR |
| 161 |  Cheems (cheems.pet) CHEEMS | US$0,000001130 | -1,34% | 11,73% | US$211.288.309 | US$2.323.214 | 187.495.034.775.398 CHEEMS |
| 162 |  ApeCoin APE | US$0,2803 | -2,52% | -15,43% | US$210.985.149 | US$28.319.720 | 752.651.515 APE |
| 163 |  MX Token MX | US$2,22 | 1,13% | 2,71% | US$205.352.792 | US$21.220.838 | 92.456.834 MX |
| 164 |  dYdX DYDX | US$0,2542 | -2,39% | -8,45% | US$205.031.103 | US$12.309.044 | 806.660.000 DYDX |
| 165 |  Kamino Finance KMNO | US$0,06132 | 5,64% | 12,69% | US$204.332.879 | US$23.252.781 | 3.332.191.923 KMNO |
| 166 |  WEMIX WEMIX | US$0,4384 | 0,50% | 1,03% | US$201.179.415 | US$3.272.424 | 458.856.751 WEMIX |
| 167 |  FTX Token FTT | US$0,6113 | 0,37% | -5,16% | US$201.066.331 | US$3.885.111 | 328.895.104 FTT |
| 168 |  Onyxcoin XCN | US$0,005575 | 1,79% | 8,76% | US$201.330.725 | US$14.168.231 | 36.113.103.123 XCN |
| 169 |  Sahara AI SAHARA | US$0,08169 | 1,44% | 1,58% | US$201.076.452 | US$21.211.540 | 2.461.354.167 SAHARA |
| 170 |  Synthetix SNX | US$0,5825 | 2,71% | -13,41% | US$200.054.430 | US$38.887.287 | 343.466.217 SNX |
| 171 |  Livepeer LPT | US$4,14 | 1,09% | -4,57% | US$194.515.482 | US$28.576.585 | 47.014.167 LPT |
| 172 |  Axie Infinity AXS | US$1,16 | 0,53% | -5,78% | US$193.477.824 | US$20.435.798 | 167.227.463 AXS |
| 173 |  Amp AMP | US$0,002291 | 1,55% | -2,58% | US$193.129.966 | US$5.409.303 | 84.282.141.916 AMP |
| 174 |  Kite KITE | US$0,1073 | 2,39% | 15,88% | US$193.149.979 | US$89.585.570 | 1.800.000.000 KITE |
| 175 |  Convex Finance CVX | US$1,90 | 4,81% | 3,56% | US$186.476.493 | US$9.582.887 | 98.143.605 CVX |
| 176 |  KAITO KAITO | US$0,7430 | -2,75% | -4,38% | US$179.354.466 | US$41.155.302 | 241.388.889 KAITO |
| 177 |  Brett (Based) BRETT | US$0,01806 | 14,09% | 0,73% | US$178.971.401 | US$40.292.459 | 9.910.236.395 BRETT |
| 178 |  Creditcoin CTC | US$0,3339 | 17,84% | 6,42% | US$168.766.130 | US$100.508.664 | 505.507.831 CTC |
| 179 |  SafePal SFP | US$0,3536 | 12,55% | 1,39% | US$176.800.397 | US$15.078.046 | 500.000.000 SFP |
| 180 |  Toshi TOSHI | US$0,0004158 | 4,23% | 2,70% | US$174.927.006 | US$25.464.043 | 420.674.332.320 TOSHI |
| 181 |  Beam BEAM | US$0,003464 | 2,16% | 0,48% | US$171.365.370 | US$8.556.755 | 49.466.004.168 BEAM |
| 182 |  Qtum QTUM | US$1,60 | -0,46% | -5,31% | US$169.447.506 | US$21.816.125 | 105.907.737 QTUM |
| 183 |  BUILDon B | US$0,1681 | -12,48% | -8,24% | US$168.126.319 | US$13.375.980 | 1.000.000.000 B |
| 184 |  Linea LINEA | US$0,01084 | 3,20% | 4,91% | US$167.873.585 | US$49.287.582 | 15.482.147.850 LINEA |
| 185 |  Lombard BARD | US$0,7391 | 1,05% | 1,85% | US$166.303.796 | US$21.085.115 | 225.000.000 BARD |
| 186 |  SOON SOON | US$0,5527 | -10,00% | -55,19% | US$163.458.884 | US$66.538.769 | 295.749.698 SOON |
| 187 |  Meteora MET | US$0,3367 | -2,88% | -9,56% | US$163.283.151 | US$278.783.958 | 484.959.779 MET |
| 188 |  Prom PROM | US$8,75 | -5,37% | -4,64% | US$159.776.524 | US$10.727.811 | 18.250.000 PROM |
| 189 |  Terra Classic LUNC | US$0,00002809 | 1,38% | -6,81% | US$154.159.570 | US$8.497.412 | 5.489.035.599.500 LUNC |
| 190 |  Four FORM | US$0,4000 | 1,54% | -0,72% | US$152.730.206 | US$13.034.626 | 381.867.255 FORM |
| 191 |  Kusama KSM | US$8,74 | 0,23% | -10,66% | US$151.878.106 | US$8.275.505 | 17.384.873 KSM |
| 192 |  AIOZ Network AIOZ | US$0,1231 | 2,29% | -2,74% | US$150.170.781 | US$10.924.202 | 1.219.517.253 AIOZ |
| 193 |  Theta Fuel TFUEL | US$0,02075 | -0,63% | -8,64% | US$148.252.967 | US$1.661.051 | 7.143.423.972 TFUEL |
| 194 |  Akash Network AKT | US$0,5181 | 1,60% | -1,98% | US$146.619.295 | US$9.548.598 | 282.993.096 AKT |
| 195 |  Movement MOVE | US$0,05173 | 1,34% | -0,95% | US$144.855.334 | US$14.906.665 | 2.800.000.000 MOVE |
| 196 |  Core CORE | US$0,1420 | -0,22% | -13,52% | US$144.708.854 | US$9.038.769 | 1.018.772.771 CORE |
| 197 |  Axelar AXL | US$0,1331 | 0,14% | -4,24% | US$143.366.137 | US$10.896.228 | 1.077.128.133 AXL |
| 198 |  Gas GAS | US$2,21 | -0,33% | -1,19% | US$143.535.182 | US$4.219.777 | 64.992.331 GAS |
| 199 |  yearn.finance YFI | US$4.128,27 | -0,13% | -4,97% | US$140.299.029 | US$12.250.423 | 33.985 YFI |
| 200 |  Mina MINA | US$0,1112 | 0,26% | -11,34% | US$140.479.555 | US$22.025.277 | 1.263.443.768 MINA |
Tabel di atas menampilkan halaman 4 dari total 183 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.