Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$0,6556 | 2,29% | -1,66% | US$1.546.325.743 | US$94.562.052 | 2.358.713.607 WLD |
| 52 |  Polygon (prev. MATIC) POL | US$0,1379 | 1,19% | -5,00% | US$1.454.317.202 | US$88.260.495 | 10.543.123.488 POL |
| 53 |  PAX Gold PAXG | US$4.166,80 | 1,02% | 1,78% | US$1.390.698.371 | US$176.042.580 | 333.757 PAXG |
| 54 |  Algorand ALGO | US$0,1463 | -0,06% | -3,74% | US$1.287.463.485 | US$50.693.911 | 8.801.095.985 ALGO |
| 55 |  OFFICIAL TRUMP TRUMP | US$6,29 | 0,91% | -8,38% | US$1.257.175.481 | US$259.009.612 | 199.999.220 TRUMP |
| 56 |  Arbitrum ARB | US$0,2185 | 1,08% | -4,69% | US$1.227.773.187 | US$126.863.979 | 5.618.148.833 ARB |
| 57 |  Global Dollar USDG | US$0,9999 | 0,03% | -0,01% | US$1.213.517.778 | US$25.698.126 | 1.213.662.888 USDG |
| 58 |  Cosmos ATOM | US$2,53 | 2,44% | -7,30% | US$1.211.846.901 | US$66.559.573 | 479.723.740 ATOM |
| 59 |  Filecoin FIL | US$1,67 | 0,62% | -10,91% | US$1.206.998.722 | US$185.032.826 | 721.362.104 FIL |
| 60 |  VeChain VET | US$0,01390 | 2,15% | -2,99% | US$1.195.035.760 | US$30.617.553 | 85.985.041.177 VET |
| 61 |  Flare FLR | US$0,01424 | 4,61% | 6,43% | US$1.117.827.586 | US$7.174.670 | 78.498.761.321 FLR |
| 62 |  Sky SKY | US$0,04636 | 8,12% | -6,56% | US$1.062.240.156 | US$24.843.228 | 22.913.129.349 SKY |
| 63 |  Pump.fun PUMP | US$0,002931 | 5,45% | -8,19% | US$1.037.588.923 | US$187.724.284 | 354.000.000.000 PUMP |
| 64 |  Ripple USD RLUSD | US$1,00 | 0,09% | 0,04% | US$1.027.858.782 | US$114.162.007 | 1.027.698.083 RLUSD |
| 65 |  Quant QNT | US$84,64 | -4,38% | 9,64% | US$1.021.853.799 | US$30.313.922 | 12.072.738 QNT |
| 66 |  XDC Network XDC | US$0,05429 | -0,25% | 9,96% | US$1.005.473.847 | US$36.146.866 | 18.520.194.446 XDC |
| 67 |  Render RENDER | US$1,83 | 0,49% | -10,27% | US$946.906.448 | US$37.890.638 | 518.584.616 RENDER |
| 68 |  First Digital USD FDUSD | US$0,9971 | 0,05% | 0,08% | US$926.961.223 | US$4.819.046.474 | 929.664.575 FDUSD |
| 69 |  Sei SEI | US$0,1406 | 1,55% | -4,87% | US$895.759.511 | US$81.945.253 | 6.370.000.000 SEI |
| 70 |  Story IP | US$2,70 | -9,31% | -2,23% | US$894.574.150 | US$151.299.846 | 331.212.900 IP |
| 71 |  GateToken GT | US$10,65 | 5,17% | 0,75% | US$855.069.343 | US$6.109.378 | 80.274.897 GT |
| 72 |  Dash DASH | US$69,34 | 21,03% | -12,52% | US$866.807.092 | US$349.142.089 | 12.500.366 DASH |
| 73 |  PancakeSwap CAKE | US$2,47 | 2,08% | 7,98% | US$833.778.413 | US$60.838.598 | 337.490.422 CAKE |
| 74 |  Bonk BONK | US$0,00001002 | 2,83% | -0,53% | US$826.159.997 | US$113.619.983 | 82.441.231.844.430 BONK |
| 75 |  Jupiter JUP | US$0,2566 | 1,90% | -2,15% | US$791.184.987 | US$31.835.091 | 3.083.474.628 JUP |
| 76 |  Pudgy Penguins PENGU | US$0,01160 | 2,27% | -3,53% | US$729.475.192 | US$130.205.461 | 62.860.396.090 PENGU |
| 77 |  Starknet STRK | US$0,1517 | 6,20% | -38,68% | US$691.683.998 | US$260.273.053 | 4.560.020.668 STRK |
| 78 |  SPX6900 SPX | US$0,7147 | 16,13% | 23,36% | US$665.374.522 | US$74.414.755 | 930.993.090 SPX |
| 79 |  Nexo NEXO | US$1,00 | 3,63% | 5,40% | US$648.955.635 | US$9.649.207 | 646.145.840 NEXO |
| 80 |  Aerodrome Finance AERO | US$0,7215 | 4,75% | -10,83% | US$648.715.978 | US$36.279.458 | 899.140.777 AERO |
| 81 |  Immutable IMX | US$0,3249 | 0,70% | -12,13% | US$646.146.259 | US$19.586.761 | 1.988.972.529 IMX |
| 82 |  Virtuals Protocol VIRTUAL | US$0,9763 | 6,54% | -14,01% | US$640.556.647 | US$128.001.055 | 656.082.021 VIRTUAL |
| 83 |  Artificial Superintelligence Alliance FET | US$0,2676 | -4,47% | -18,72% | US$631.473.028 | US$133.547.012 | 2.359.617.168 FET |
| 84 |  Curve DAO Token CRV | US$0,4404 | 5,79% | 2,55% | US$624.066.310 | US$103.703.487 | 1.416.925.932 CRV |
| 85 |  Optimism OP | US$0,3251 | 0,24% | -13,22% | US$616.590.293 | US$77.059.958 | 1.896.570.907 OP |
| 86 |  Injective INJ | US$6,02 | 1,13% | -7,37% | US$601.824.498 | US$70.116.363 | 99.970.935 INJ |
| 87 |  Lido DAO LDO | US$0,6667 | -0,77% | -6,31% | US$593.779.004 | US$78.960.920 | 890.594.521 LDO |
| 88 |  Stacks STX | US$0,3227 | 1,13% | -5,58% | US$585.148.838 | US$10.628.327 | 1.813.348.213 STX |
| 89 |  MYX Finance MYX | US$2,64 | -4,34% | -13,52% | US$583.269.285 | US$30.324.445 | 221.105.424 MYX |
| 90 |  AB AB | US$0,006335 | 2,27% | -1,88% | US$561.276.978 | US$13.165.033 | 88.593.916.228 AB |
| 91 |  The Graph GRT | US$0,05193 | -0,30% | -4,98% | US$551.005.674 | US$26.234.625 | 10.610.068.582 GRT |
| 92 |  Tezos XTZ | US$0,5098 | 0,14% | -4,48% | US$543.825.598 | US$29.067.594 | 1.066.681.597 XTZ |
| 93 |  Morpho MORPHO | US$1,51 | -1,02% | -18,70% | US$544.321.813 | US$26.671.271 | 360.292.474 MORPHO |
| 94 |  Celestia TIA | US$0,6324 | -0,11% | -18,01% | US$535.234.705 | US$73.348.378 | 846.310.287 TIA |
| 95 |  Merlin Chain MERL | US$0,4743 | 121,04% | 27,20% | US$498.998.218 | US$174.963.032 | 1.051.977.508 MERL |
| 96 |  Kaia KAIA | US$0,08206 | 0,53% | -1,40% | US$506.962.021 | US$19.700.209 | 6.178.214.695 KAIA |
| 97 |  Monad MON | US$0,04708 | 1,88% | 0,00% | US$509.938.651 | US$1.002.441.952 | 10.830.583.396 MON |
| 98 |  TrueUSD TUSD | US$0,9964 | 0,05% | 0,05% | US$492.739.797 | US$17.405.044 | 494.515.083 TUSD |
| 99 |  IOTA IOTA | US$0,1172 | -0,94% | -5,36% | US$487.889.573 | US$12.647.238 | 4.163.384.668 IOTA |
| 100 |  FLOKI FLOKI | US$0,00004973 | 0,93% | -4,04% | US$474.440.742 | US$48.651.268 | 9.539.395.394.082 FLOKI |
Tabel di atas menampilkan halaman 2 dari total 183 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.