Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.604 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 26/11/2025

Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251GoМining GoМining GOMININGUS$0,29281,04%-7,35%US$119.024.307US$11.994.382406.571.522 GOMINING
252Aleo Aleo ALEOUS$0,17310,67%-4,82%US$118.184.812US$5.084.744682.578.255 ALEO
253Nano Nano XNOUS$0,88072,26%-14,49%US$117.345.609US$1.449.084133.248.297 XNO
254Oasis Oasis ROSEUS$0,015623,13%-22,43%US$116.897.153US$5.752.3377.484.078.905 ROSE
255Zilliqa Zilliqa ZILUS$0,005973-2,61%-9,46%US$117.042.869US$9.109.31219.596.023.177 ZIL
256Audiera Audiera BEATUS$0,8405-0,51%70,96%US$117.054.640US$23.359.998139.266.666 BEAT
257Folks Finance Folks Finance FOLKSUS$9,422,58%50,06%US$114.964.793US$7.799.92212.198.407 FOLKS
258Snek Snek SNEKUS$0,001531-0,82%-7,87%US$114.414.011US$14.270.51374.718.591.441 SNEK
259SushiSwap SushiSwap SUSHIUS$0,3976-5,74%-12,94%US$114.049.623US$30.128.600286.831.796 SUSHI
260XPR Network XPR Network XPRUS$0,0040207,01%12,80%US$113.334.032US$3.008.47628.195.768.223 XPR
261Bio Protocol Bio Protocol BIOUS$0,061411,46%-6,02%US$113.310.001US$28.884.8321.845.081.858 BIO
262RealLink RealLink REALUS$0,081103,89%22,65%US$111.436.108US$11.263.1991.374.041.752 REAL
263Turbo Turbo TURBOUS$0,0016145,40%-2,09%US$111.360.955US$28.924.03669.000.000.000 TURBO
264Ultima Ultima ULTIMAUS$2.963,231,02%-4,03%US$110.851.293US$22.902.03937.409 ULTIMA
265YZY MONEY YZY MONEY YZYUS$0,3661-0,12%-1,28%US$109.819.369US$13.468.481299.999.692 YZY
266Frax USD Frax USD FRXUSDUS$0,99970,14%0,63%US$109.557.009US$3.325,98109.588.865 FRXUSD
267cat in a dogs world cat in a dogs world MEWUS$0,0012312,82%-4,08%US$109.416.924US$21.549.41388.888.888.888 MEW
268Unibase Unibase UBUS$0,043504,80%7,72%US$108.744.089US$20.358.4462.500.000.000 UB
269Popcat (SOL) Popcat (SOL) POPCATUS$0,10985,49%2,93%US$107.597.579US$35.137.845979.973.185 POPCAT
270Astar Astar ASTRUS$0,013200,51%-0,10%US$108.791.167US$2.619.6508.240.157.410 ASTR
271币安人生 币安人生 币安人生US$0,10834,40%-14,53%US$108.314.034US$34.589.6731.000.000.000 币安人生
272Velo Velo VELOUS$0,00619211,62%3,69%US$108.749.553US$21.366.38217.563.876.115 VELO
273ViciCoin ViciCoin VCNTUS$17,340,12%0,74%US$105.615.594US$300.0526.089.112 VCNT
274Qubic Qubic QUBICUS$0,00000083004,03%-3,79%US$105.721.238US$2.326.965126.979.416.550.754 QUBIC
275Avantis Avantis AVNTUS$0,40740,42%-4,44%US$105.192.703US$94.600.011258.205.903 AVNT
276Safe Safe SAFEUS$0,15760,55%3,69%US$104.073.911US$4.762.837660.531.994 SAFE
277ZetaChain ZetaChain ZETAUS$0,091810,63%-0,57%US$102.898.918US$8.572.4931.120.729.167 ZETA
278Blur Blur BLURUS$0,03926-0,69%-1,59%US$102.798.781US$9.691.4382.618.729.044 BLUR
279Yooldo Yooldo ESPORTSUS$0,44197,18%29,89%US$102.234.316US$130.574.743231.345.365 ESPORTS
280Quantum Resistant Ledger Quantum Resistant Ledger QRLUS$1,50-6,46%14,42%US$102.111.834US$171.71267.937.170 QRL
281ChainOpera AI ChainOpera AI COAIUS$0,5373-0,22%-17,66%US$101.003.246US$21.680.533188.000.098 COAI
282Celo Celo CELOUS$0,1717-1,26%-2,21%US$100.754.730US$15.559.473586.791.005 CELO
283Euler Euler EULUS$4,172,29%0,40%US$100.288.155US$7.900.29124.077.542 EUL
284Alchemy Pay Alchemy Pay ACHUS$0,010253,78%1,62%US$99.611.794US$15.595.4379.716.305.569 ACH
285Holo Holo HOTUS$0,00056720,41%-1,32%US$99.382.287US$4.899.711175.212.069.324 HOT
286Rollbit Coin Rollbit Coin RLBUS$0,053860,16%-9,53%US$98.989.059US$330.4751.837.821.187 RLB
287AWE AWE AWEUS$0,050631,18%-0,84%US$98.352.468US$14.194.3011.942.420.283 AWE
288SPACE ID SPACE ID IDUS$0,08122-0,47%-4,53%US$98.349.357US$6.173.0091.210.966.683 ID
289Moca Network Moca Network MOCAUS$0,02478-1,37%-17,01%US$97.939.690US$15.330.4373.952.692.403 MOCA
290VeThor Token VeThor Token VTHOUS$0,001007-0,41%-1,99%US$97.329.027US$2.187.79096.663.371.634 VTHO
291MANTRA MANTRA OMUS$0,0873213,20%10,12%US$98.244.267US$189.287.4891.125.167.660 OM
292CoW Protocol CoW Protocol COWUS$0,18342,60%-4,35%US$97.124.580US$3.541.998529.494.540 COW
293NEXPACE NEXPACE NXPCUS$0,4301-2,64%4,55%US$96.599.952US$39.065.661224.601.884 NXPC
294Irys Irys IRYSUS$0,0465558,53%0,00%US$93.102.768US$91.100.3072.000.000.000 IRYS
295Drift Drift DRIFTUS$0,23441,08%-4,60%US$96.706.871US$21.749.892412.600.844 DRIFT
296MNEE MNEE MNEEUS$1,00-0,09%-0,07%US$95.953.697US$101.46895.931.912 MNEE
297VVS Finance VVS Finance VVSUS$0,0000022100,48%0,33%US$94.904.893US$1.226.95542.851.692.611.462 VVS
298Succinct Succinct PROVEUS$0,48851,39%-1,54%US$95.260.042US$20.163.479195.000.000 PROVE
299ApeX Protocol ApeX Protocol APEXUS$0,7446-0,82%-8,42%US$95.284.176US$2.850.544127.971.339 APEX
300GMX GMX GMXUS$9,112,38%5,38%US$94.284.080US$5.690.12610.351.928 GMX

Tabel di atas menampilkan halaman 6 dari total 183 halaman. Menampilkan hasil dari 251 sampai 300.

6/183

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/11/2025 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan