Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MiL.k MLK | US$0,08211 | 1,37% | -1,33% | US$42.139.352 | US$2.871.029 | 513.185.159 MLK |
| 502 |  CARV CARV | US$0,1387 | -1,96% | -9,45% | US$42.030.982 | US$13.777.284 | 302.929.072 CARV |
| 503 |  Orderly ORDER | US$0,1198 | 4,38% | -0,20% | US$41.701.967 | US$16.523.890 | 348.059.073 ORDER |
| 504 |  Tether EURt EURt | US$1,14 | -0,06% | -0,61% | US$41.530.373 | US$339.230 | 36.387.340 EURt |
| 505 |  Constellation DAG | US$0,01434 | 3,10% | -8,42% | US$41.207.784 | US$1.408.018 | 2.873.448.318 DAG |
| 506 |  Symbol XYM | US$0,006619 | 19,49% | 61,02% | US$41.222.053 | US$942.903 | 6.227.570.807 XYM |
| 507 |  CROSS CROSS | US$0,1229 | 14,46% | 1,50% | US$41.191.201 | US$20.892.991 | 335.222.890 CROSS |
| 508 |  TROLL (SOL) TROLL | US$0,04078 | -2,45% | 6,10% | US$40.733.076 | US$4.762.106 | 998.891.118 TROLL |
| 509 |  Aegis YUSD YUSD | US$0,9996 | 0,07% | 0,03% | US$40.644.179 | US$33.382,88 | 40.659.231 YUSD |
| 510 |  StraitsX USD XUSD | US$1,00 | 0,03% | 0,07% | US$40.604.489 | US$14.321.453 | 40.596.294 XUSD |
| 511 |  Steem STEEM | US$0,07613 | -0,41% | -0,59% | US$40.576.461 | US$8.911.290 | 532.963.467 STEEM |
| 512 |  Marlin POND | US$0,004935 | 0,60% | -1,64% | US$40.601.631 | US$4.341.256 | 8.228.014.876 POND |
| 513 |  sUSD SUSD | US$0,9352 | 2,37% | -3,10% | US$40.604.259 | US$73.243,61 | 43.419.362 SUSD |
| 514 |  Aurora AURORA | US$0,06145 | 0,43% | -7,71% | US$40.441.238 | US$1.144.934 | 658.069.721 AURORA |
| 515 |  Klickl Token KLK | US$0,4042 | -2,81% | 0,39% | US$40.419.755 | US$578.266 | 100.000.000 KLK |
| 516 |  Ampleforth AMPL | US$1,43 | 10,57% | 21,95% | US$40.312.925 | US$81.007,84 | 28.274.494 AMPL |
| 517 |  YieldBasis YB | US$0,4622 | -1,46% | 10,57% | US$40.634.796 | US$21.427.909 | 87.916.667 YB |
| 518 |  Caldera ERA | US$0,2713 | -0,94% | 13,34% | US$40.287.646 | US$24.215.440 | 148.500.000 ERA |
| 519 |  QANplatform QANX | US$0,02260 | 1,65% | 0,12% | US$40.046.693 | US$118.249 | 1.772.068.745 QANX |
| 520 |  Pixels PIXEL | US$0,01300 | -1,83% | 2,32% | US$39.925.579 | US$10.623.913 | 3.070.982.407 PIXEL |
| 521 |  Jelly-My-Jelly JELLYJELLY | US$0,03964 | -1,95% | 8,21% | US$39.635.665 | US$12.205.275 | 999.999.099 JELLYJELLY |
| 522 |  Gains Network GNS | US$1,48 | 0,90% | 2,09% | US$39.525.662 | US$2.158.834 | 26.657.166 GNS |
| 523 |  Across Protocol ACX | US$0,06143 | 2,19% | 4,00% | US$39.440.748 | US$2.093.686 | 642.081.387 ACX |
| 524 |  Lisk LSK | US$0,1792 | 1,92% | -17,31% | US$39.658.795 | US$10.009.491 | 221.324.903 LSK |
| 525 |  AI Analysis Token AIAT | US$0,2693 | -0,45% | 6,00% | US$39.419.807 | US$356.746 | 146.389.462 AIAT |
| 526 |  Propy PRO | US$0,3936 | 4,14% | 0,09% | US$39.356.016 | US$14.056.746 | 100.000.000 PRO |
| 527 |  Cartesi CTSI | US$0,04417 | 0,28% | 9,60% | US$39.243.414 | US$3.878.508 | 888.530.070 CTSI |
| 528 |  Shentu CTK | US$0,2553 | 1,42% | -3,47% | US$39.037.596 | US$3.923.662 | 152.901.402 CTK |
| 529 |  Phala Network PHA | US$0,04737 | -2,16% | -5,96% | US$38.726.341 | US$10.862.872 | 817.529.546 PHA |
| 530 |  Rootstock Infrastructure Framework RIF | US$0,03865 | 1,40% | -0,54% | US$38.646.018 | US$357.483 | 1.000.000.000 RIF |
| 531 |  Xai XAI | US$0,02056 | -1,55% | 7,51% | US$38.329.804 | US$14.213.287 | 1.864.476.430 XAI |
| 532 |  Clearpool CPOOL | US$0,04619 | -1,02% | 3,30% | US$38.821.928 | US$3.201.060 | 840.446.855 CPOOL |
| 533 |  Taiko TAIKO | US$0,1992 | 1,01% | -1,11% | US$38.516.665 | US$7.713.346 | 193.350.603 TAIKO |
| 534 |  Fractal Bitcoin FB | US$0,4277 | 0,58% | 6,68% | US$38.380.036 | US$13.600.421 | 89.733.300 FB |
| 535 |  XPIN Network XPIN | US$0,002205 | 5,29% | -25,69% | US$38.752.359 | US$9.500.594 | 17.577.286.207 XPIN |
| 536 |  EscoinToken ELG | US$0,2448 | -3,98% | -7,77% | US$38.468.774 | US$250.134 | 157.137.249 ELG |
| 537 |  TokenPocket TPT | US$0,01110 | 1,72% | -2,55% | US$38.462.072 | US$87.447,49 | 3.466.457.400 TPT |
| 538 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 0,03% | 0,03% | US$38.476.402 | US$6.240.637 | 38.476.300 USDon |
| 539 |  OKZOO AIOT | US$0,4147 | 5,48% | -9,36% | US$38.370.166 | US$2.451.002 | 92.516.666 AIOT |
| 540 |  deBridge DBR | US$0,01978 | -0,01% | -6,39% | US$38.077.346 | US$4.673.127 | 1.924.684.519 DBR |
| 541 |  SATS (Ordinals) SATS | US$0,00000002000 | -0,67% | -3,85% | US$38.042.355 | US$6.426.525 | 2.100.000.000.000.000 SATS |
| 542 |  DORA DORA | US$0,03814 | 0,29% | -10,67% | US$37.759.922 | US$378.728 | 990.085.589 DORA |
| 543 |  Sonic SVM SONIC | US$0,09082 | 0,51% | -2,54% | US$37.753.552 | US$12.673.910 | 415.691.949 SONIC |
| 544 |  MobileCoin MOB | US$0,1897 | 0,39% | 1,56% | US$37.637.393 | US$22.453,52 | 198.399.727 MOB |
| 545 |  Corn CORN | US$0,07154 | -3,12% | -4,06% | US$37.560.674 | US$18.521.057 | 525.000.000 CORN |
| 546 |  Cobak Token CBK | US$0,3778 | 1,66% | 2,10% | US$37.472.951 | US$9.661.205 | 99.187.817 CBK |
| 547 |  Bounce Token AUCTION | US$5,65 | 0,73% | -3,20% | US$37.218.303 | US$7.165.122 | 6.590.324 AUCTION |
| 548 |  Celer Network CELR | US$0,004764 | 2,53% | 2,14% | US$37.179.308 | US$3.789.057 | 7.803.424.107 CELR |
| 549 |  AI Rig Complex ARC | US$0,03631 | -0,24% | 17,88% | US$36.312.668 | US$38.776.507 | 999.998.319 ARC |
| 550 |  Metal DAO MTL | US$0,4210 | -0,04% | -0,28% | US$36.901.598 | US$880.270 | 87.659.735 MTL |
Tabel di atas menampilkan halaman 11 dari total 183 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.