Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BugsCoin BGSC | US$0,002402 | -0,37% | 0,13% | US$27.779.915 | US$10.520.506 | 11.563.499.503 BGSC |
| 652 |  Quack AI Q | US$0,01270 | 0,73% | -14,05% | US$27.675.788 | US$7.011.098 | 2.178.555.453 Q |
| 653 |  Ika IKA | US$0,009376 | -0,65% | -13,65% | US$28.127.450 | US$4.301.235 | 3.000.000.000 IKA |
| 654 |  Vulcan Forged (PYR) PYR | US$0,6224 | -1,47% | -9,29% | US$27.647.465 | US$6.570.582 | 44.424.115 PYR |
| 655 |  USD CoinVertible USDCV | US$1,00 | 0,04% | 0,01% | US$27.536.784 | US$7.130.604 | 27.531.450 USDCV |
| 656 |  Electronic USD eUSD | US$1,0000 | 0,03% | 0,08% | US$27.493.370 | US$1.157,80 | 27.494.711 eUSD |
| 657 |  Dusk DUSK | US$0,05580 | 1,40% | -23,58% | US$27.174.808 | US$6.271.082 | 486.999.999 DUSK |
| 658 |  Nillion NIL | US$0,09602 | -2,48% | -23,83% | US$27.071.969 | US$24.119.675 | 281.946.333 NIL |
| 659 |  SynFutures F | US$0,009256 | -2,79% | -2,76% | US$26.919.964 | US$10.941.185 | 2.908.510.641 F |
| 660 |  Verasity VRA | US$0,0002849 | -7,03% | -27,93% | US$26.515.587 | US$8.317.453 | 93.081.247.106 VRA |
| 661 |  Simon's Cat CAT | US$0,000003560 | 2,91% | -0,52% | US$26.914.594 | US$5.752.490 | 7.566.695.182.444 CAT |
| 662 |  Autonolas OLAS | US$0,1165 | 1,90% | -6,77% | US$26.751.777 | US$207.302 | 229.708.743 OLAS |
| 663 |  BSquared Network B2 | US$0,5623 | -6,65% | -29,52% | US$26.370.207 | US$30.212.205 | 46.900.245 B2 |
| 664 |  Solv Protocol SOLV | US$0,01796 | 6,61% | 9,97% | US$26.620.086 | US$20.042.309 | 1.482.600.000 SOLV |
| 665 |  ZEROBASE ZBT | US$0,1202 | -2,69% | -1,81% | US$26.443.392 | US$25.908.160 | 220.000.000 ZBT |
| 666 |  Helium Mobile MOBILE | US$0,0002938 | 1,33% | 3,69% | US$26.228.492 | US$482.477 | 89.280.000.000 MOBILE |
| 667 |  Newton Protocol NEWT | US$0,1217 | 1,46% | 2,41% | US$26.159.657 | US$18.247.947 | 215.000.000 NEWT |
| 668 |  Santos FC Fan Token SANTOS | US$1,93 | -2,85% | 19,83% | US$25.880.716 | US$9.638.677 | 13.394.854 SANTOS |
| 669 |  KernelDAO KERNEL | US$0,09051 | -0,22% | 4,93% | US$25.913.179 | US$16.326.817 | 286.308.020 KERNEL |
| 670 |  Adventure Gold AGLD | US$0,3006 | 0,74% | -1,19% | US$26.038.734 | US$3.962.199 | 86.610.001 AGLD |
| 671 |  Artificial Liquid Intelligence ALI | US$0,002836 | -0,70% | 10,29% | US$25.855.920 | US$138.146 | 9.118.091.185 ALI |
| 672 |  Avalon Labs (AVL) AVL | US$0,1599 | 2,06% | -11,84% | US$25.846.783 | US$97.058.976 | 161.683.998 AVL |
| 673 |  StakeStone STO | US$0,1155 | -2,32% | -15,21% | US$26.026.958 | US$9.724.515 | 225.333.333 STO |
| 674 |  MetaMask USD mUSD | US$1,00 | 0,03% | 0,02% | US$25.814.057 | US$1.643.072 | 25.810.987 mUSD |
| 675 |  FUNToken FUN | US$0,002444 | 18,13% | 20,11% | US$26.412.646 | US$21.561.890 | 10.806.201.658 FUN |
| 676 |  Apertum APTM | US$0,3974 | -2,60% | -7,66% | US$25.660.679 | US$883.313 | 64.567.608 APTM |
| 677 |  Ampleforth Governance Token FORTH | US$1,79 | -1,52% | -8,91% | US$25.646.378 | US$3.313.023 | 14.343.554 FORTH |
| 678 |  ZERA ZERA | US$0,02659 | 8,07% | -1,91% | US$25.622.150 | US$956.423 | 963.443.634 ZERA |
| 679 |  Planet IX(formerly IX token) IXT | US$0,1836 | 14,93% | -4,60% | US$24.132.356 | US$73.225,16 | 131.438.181 IXT |
| 680 |  Zerebro ZEREBRO | US$0,02477 | 1,15% | -7,29% | US$24.769.062 | US$10.604.791 | 999.952.028 ZEREBRO |
| 681 |  哈基米 哈基米 | US$0,02492 | 11,18% | 27,88% | US$24.920.890 | US$4.725.116 | 1.000.000.000 哈基米 |
| 682 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$679,25 | 0,78% | 2,52% | US$25.271.625 | US$1.980.220 | 37.205 SPYon |
| 683 |  SaucerSwap SAUCE | US$0,02919 | 2,62% | -1,00% | US$25.235.454 | US$123.926 | 864.499.378 SAUCE |
| 684 |  MyNeighborAlice ALICE | US$0,2530 | -0,95% | 7,14% | US$25.283.080 | US$17.553.707 | 99.917.503 ALICE |
| 685 |  Echelon Prime PRIME | US$0,7010 | -0,57% | -20,13% | US$25.076.202 | US$2.499.817 | 35.773.841 PRIME |
| 686 |  Mey Network MEY | US$0,08801 | 0,37% | -10,61% | US$25.021.265 | US$133.801 | 284.309.283 MEY |
| 687 |  Wirex Token WXT | US$0,002469 | -1,55% | -0,54% | US$24.690.605 | US$344.613 | 10.000.000.000 WXT |
| 688 |  Isiklar Coin ISIKC | US$0,2470 | 0,12% | -1,86% | US$24.699.699 | US$919.958 | 100.000.000 ISIKC |
| 689 |  DOGS DOGS | US$0,00004765 | 4,18% | 3,30% | US$24.621.069 | US$9.292.125 | 516.750.000.000 DOGS |
| 690 |  Hashflow HFT | US$0,03782 | -0,58% | 4,25% | US$24.537.902 | US$10.093.048 | 648.769.606 HFT |
| 691 |  Lorenzo Protocol BANK | US$0,04671 | 5,26% | -4,59% | US$24.609.220 | US$12.762.392 | 526.800.820 BANK |
| 692 |  Origin Protocol OGN | US$0,03763 | 0,88% | -2,59% | US$24.432.387 | US$3.634.081 | 649.208.791 OGN |
| 693 |  Inverse Finance INV | US$34,30 | 0,31% | -1,35% | US$24.263.119 | US$126.993 | 707.410 INV |
| 694 |  Liqwid Finance LQ | US$1,20 | 2,99% | 5,37% | US$24.220.842 | US$15.364,27 | 20.142.394 LQ |
| 695 |  AO AO | US$6,82 | -2,29% | 2,14% | US$23.992.748 | US$13.463.688 | 3.515.928 AO |
| 696 |  Neutron NTRN | US$0,03871 | -5,91% | 6,56% | US$24.227.722 | US$2.919.138 | 625.841.338 NTRN |
| 697 |  Arena-Z A2Z | US$0,003207 | 0,83% | -10,26% | US$23.996.514 | US$10.563.060 | 7.481.501.338 A2Z |
| 698 |  Oho OHO | US$0,0009940 | 3,43% | -0,92% | US$23.979.506 | US$263.664 | 24.123.896.382 OHO |
| 699 |  Solidus Ai Tech AITECH | US$0,01379 | 3,04% | -11,50% | US$23.841.295 | US$9.079.323 | 1.728.546.475 AITECH |
| 700 |  TARS AI TAI | US$0,02681 | 0,14% | -8,71% | US$23.921.164 | US$1.951.000 | 892.189.754 TAI |
Tabel di atas menampilkan halaman 14 dari total 183 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.