Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ArchLoot AL | US$0,01471 | -1,98% | -6,65% | US$12.530.933 | US$10.958.770 | 851.909.074 AL |
| 952 |  Eclipse ES | US$0,09434 | 0,31% | 5,09% | US$12.514.266 | US$22.930.709 | 132.647.860 ES |
| 953 |  FC Porto Fan Token PORTO | US$1,10 | 5,58% | 11,46% | US$12.452.443 | US$7.113.846 | 11.328.206 PORTO |
| 954 |  Swarms SWARMS | US$0,01245 | -1,84% | 7,90% | US$12.452.415 | US$2.637.261 | 999.984.830 SWARMS |
| 955 |  Agoras: Tau Net AGRS | US$0,4188 | 4,84% | -8,07% | US$12.504.896 | US$27.406,29 | 29.861.811 AGRS |
| 956 |  Parcl PRCL | US$0,02950 | -0,06% | 0,34% | US$12.162.397 | US$1.939.078 | 412.284.457 PRCL |
| 957 |  Houdini Swap LOCK | US$0,1356 | 0,70% | 4,43% | US$12.314.528 | US$35.567,81 | 90.790.012 LOCK |
| 958 |  tao.bot TAOBOT | US$0,1603 | 12,25% | -1,19% | US$12.288.109 | US$34.388,51 | 76.666.667 TAOBOT |
| 959 |  Star Atlas DAO POLIS | US$0,03859 | 6,02% | 1,10% | US$12.260.617 | US$185.933 | 317.735.815 POLIS |
| 960 |  Ambire Wallet WALLET | US$0,01687 | 2,83% | 0,86% | US$12.224.542 | US$54.443,64 | 724.757.692 WALLET |
| 961 |  SUNDOG SUNDOG | US$0,01225 | 0,84% | 1,64% | US$12.217.284 | US$16.621.557 | 997.420.606 SUNDOG |
| 962 |  Galatasaray Fan Token GAL | US$1,20 | -0,60% | 4,21% | US$12.166.072 | US$591.173 | 10.169.491 GAL |
| 963 |  REDX REDX | US$0,003062 | 1,07% | -22,74% | US$12.161.450 | US$522.877 | 3.972.072.517 REDX |
| 964 |  Araracoin ARARA | US$0,0003343 | -19,52% | -19,39% | US$12.116.769 | US$990,94 | 36.250.000.000 ARARA |
| 965 |  Telos TLOS | US$0,02708 | -1,95% | -6,57% | US$12.084.973 | US$1.801.002 | 446.341.067 TLOS |
| 966 |  Circle tokenized stock (xStock) CRCLX | US$73,26 | 4,52% | 2,51% | US$12.058.315 | US$23.794.797 | 164.598 CRCLX |
| 967 |  Green Satoshi Token (SOL) GST | US$0,002850 | 4,93% | 4,89% | US$12.043.030 | US$643.180 | 4.225.643.192 GST |
| 968 |  Kleros PNK | US$0,01493 | -2,95% | -18,51% | US$12.021.158 | US$404.982 | 805.294.703 PNK |
| 969 |  Defigram DFG | US$1,20 | 0,04% | 0,09% | US$12.013.854 | - | 10.000.000 DFG |
| 970 |  NKN NKN | US$0,01511 | 2,13% | 1,74% | US$12.010.675 | US$1.451.567 | 794.758.126 NKN |
| 971 |  GYEN GYEN | US$0,005711 | -0,48% | -1,01% | US$11.985.440 | US$11,82 | 2.098.780.833 GYEN |
| 972 |  Heroes of Mavia MAVIA | US$0,06021 | -1,37% | -10,93% | US$11.935.427 | US$3.627.413 | 198.234.179 MAVIA |
| 973 |  Badger DAO BADGER | US$0,5905 | 3,79% | 0,01% | US$11.862.476 | US$5.677.923 | 20.088.240 BADGER |
| 974 |  ParaSwap PSP | US$0,01582 | 0,10% | 2,54% | US$11.786.507 | US$1.363,72 | 744.976.909 PSP |
| 975 |  Synapse SYN | US$0,06383 | 0,97% | -1,59% | US$11.861.147 | US$2.489.423 | 185.815.935 SYN |
| 976 |  sudeng HIPPO | US$0,001181 | -0,43% | 5,92% | US$11.806.657 | US$15.908.041 | 10.000.000.000 HIPPO |
| 977 |  xMoney UTK | US$0,01680 | 1,50% | 8,54% | US$11.830.077 | US$4.469.774 | 704.112.145 UTK |
| 978 |  Paris Saint-Germain Fan Token PSG | US$0,9373 | 1,17% | 5,24% | US$11.777.300 | US$5.295.748 | 12.564.735 PSG |
| 979 |  Build On BNB BOB | US$0,00000003000 | 1,13% | -8,17% | US$11.737.161 | US$31.196.276 | 420.690.000.000.000 BOB |
| 980 |  Polkastarter POLS | US$0,1180 | 6,33% | 8,09% | US$11.711.275 | US$2.967.805 | 99.209.632 POLS |
| 981 |  Diamond DMD | US$3,00 | 4,68% | 15,22% | US$11.637.800 | US$50.860,21 | 3.884.498 DMD |
| 982 |  Nibiru NIBI | US$0,01360 | 9,47% | 8,19% | US$11.627.980 | US$989.866 | 854.982.794 NIBI |
| 983 |  DRX Token DRX | US$0,01750 | -1,81% | -19,00% | US$11.617.715 | US$45.341,24 | 664.002.145 DRX |
| 984 |  Aspecta ASP | US$0,04484 | 6,74% | 18,59% | US$11.670.826 | US$10.979.037 | 260.303.031 ASP |
| 985 |  LOAN Protocol LOAN | US$0,0006277 | 2,25% | 6,86% | US$11.554.175 | US$283.718 | 18.406.735.547 LOAN |
| 986 |  Ark of Panda AOP | US$0,03844 | -1,21% | -3,21% | US$11.531.207 | US$5.276.638 | 300.000.000 AOP |
| 987 |  AGENDA 47 A47 | US$0,01150 | 2,17% | -0,37% | US$11.499.435 | US$812.497 | 999.990.395 A47 |
| 988 |  Keyboard Cat KEYCAT | US$0,001150 | 10,17% | 5,55% | US$11.495.973 | US$598.659 | 10.000.000.000 KEYCAT |
| 989 |  SWEAT SWEAT | US$0,001600 | 1,24% | 3,26% | US$11.439.592 | US$4.105.210 | 7.149.867.951 SWEAT |
| 990 |  SIX Token SIX | US$0,01338 | -1,03% | -3,87% | US$11.388.898 | US$400.767 | 850.966.610 SIX |
| 991 |  Unagi Token UNA | US$0,01611 | -8,01% | -2,21% | US$11.032.888 | US$248.676 | 684.996.731 UNA |
| 992 |  Bitboard BB | US$0,002582 | -3,20% | -22,16% | US$11.373.789 | US$329.545 | 4.405.478.066 BB |
| 993 |  TG Casino TGC | US$0,1439 | 3,94% | 4,19% | US$11.353.712 | US$31.437,95 | 78.887.998 TGC |
| 994 |  Stonks STNK | US$19,33 | 12,90% | 28,22% | US$11.246.571 | US$259.082 | 581.910 STNK |
| 995 |  Alpine F1 Team Fan Token ALPINE | US$0,6033 | 0,87% | -4,90% | US$11.292.918 | US$5.577.025 | 18.719.459 ALPINE |
| 996 |  Datagram Network DGRAM | US$0,005412 | -3,45% | -37,08% | US$11.314.653 | US$109.163.736 | 2.090.570.000 DGRAM |
| 997 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,35 | 0,06% | 0,48% | US$11.251.106 | US$796,39 | 100.145 TIPon |
| 998 |  DAR Open Network D | US$0,01738 | 1,66% | 0,40% | US$11.261.071 | US$1.234.040 | 647.874.403 D |
| 999 |  AS Roma Fan Token ASR | US$1,41 | 1,33% | 1,77% | US$11.253.353 | US$5.289.538 | 7.994.276 ASR |
| 1000 |  Coinbase tokenized stock (xStock) COINX | US$267,56 | 5,15% | 2,12% | US$11.237.627 | US$12.063.949 | 42.000 COINX |
Tabel di atas menampilkan halaman 20 dari total 183 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.