Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Cook Finance COOK | US$0,004519 | 0,44% | -16,37% | US$3.948.368 | US$24.305,02 | 873.630.735 COOK |
| 1452 |  GAMEE GMEE | US$0,002235 | 9,14% | 47,54% | US$3.943.122 | US$456.328 | 1.764.305.151 GMEE |
| 1453 |  Oracle tokenized stock (xStock) ORCLX | US$205,71 | 7,31% | -11,37% | US$3.951.485 | US$687,46 | 19.209 ORCLX |
| 1454 |  Omnity Convertible Token OCT | US$0,03907 | -1,20% | -25,62% | US$3.907.243 | US$92.052,14 | 100.000.000 OCT |
| 1455 |  VNX Gold VNXAU | US$134,39 | 1,56% | 1,91% | US$3.910.889 | US$28.888,12 | 29.100 VNXAU |
| 1456 |  Planck PLANCK | US$0,05179 | 0,81% | -42,20% | US$3.964.708 | US$19.348.895 | 76.556.786 PLANCK |
| 1457 |  Celo Euro CEUR | US$1,16 | -0,08% | -0,27% | US$3.898.074 | US$156.395 | 3.374.406 CEUR |
| 1458 |  Pandu Pandas PANDU | US$0,00004070 | -3,59% | 33,46% | US$3.921.942 | US$5.421.307 | 96.371.579.867 PANDU |
| 1459 |  Creta World CRETA | US$0,002654 | 0,52% | 2,86% | US$3.891.781 | US$140.299 | 1.466.307.454 CRETA |
| 1460 |  Reef REEF | US$0,0001860 | 0,52% | 0,47% | US$3.908.302 | US$2.861.163 | 21.015.694.230 REEF |
| 1461 |  Ribbon Finance RBN | US$0,04651 | 0,28% | 1,85% | US$3.889.488 | - | 83.629.758 RBN |
| 1462 |  QORPO WORLD QORPO | US$0,006310 | 5,73% | 37,92% | US$3.895.771 | US$632.173 | 617.443.342 QORPO |
| 1463 |  VAIOT VAI | US$0,009886 | -6,54% | -16,35% | US$3.881.898 | US$189.876 | 392.650.000 VAI |
| 1464 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1465 |  Quantoz EURQ EURQ | US$1,16 | 0,40% | 0,55% | US$3.880.313 | US$56.286.090 | 3.350.265 EURQ |
| 1466 |  Tarot TAROT | US$0,05725 | 2,02% | -6,50% | US$3.876.143 | US$10.635,63 | 67.700.000 TAROT |
| 1467 |  XL1 XL1 | US$0,0006766 | 1,96% | -0,69% | US$3.883.268 | US$5.243.510 | 5.739.235.943 XL1 |
| 1468 |  Atlas Navi NAVI | US$0,02377 | -0,41% | 4,83% | US$3.843.927 | US$44.953,91 | 161.706.684 NAVI |
| 1469 |  LeisureMeta LM | US$0,001158 | 0,09% | -1,60% | US$3.841.911 | US$78.870,35 | 3.318.074.832 LM |
| 1470 |  Nexa NEXA | US$0,0000006500 | -0,16% | -2,95% | US$3.832.957 | US$33.374,11 | 5.859.620.000.000 NEXA |
| 1471 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003998 | -3,54% | -26,39% | US$3.914.536 | US$1.377.174 | 979.120.075 DOGE |
| 1472 |  Australian Digital Dollar AUDD | US$0,6494 | 0,54% | 1,07% | US$3.811.671 | US$673.898 | 5.869.320 AUDD |
| 1473 |  SLERF (OLD) SLERF | US$0,007589 | 0,57% | -2,02% | US$3.794.629 | US$171.133 | 499.997.750 SLERF |
| 1474 |  Central African Republic Meme CAR | US$0,003814 | 3,28% | 3,87% | US$3.802.162 | US$152.730 | 996.962.135 CAR |
| 1475 |  Propbase PROPS | US$0,008372 | -0,06% | -9,40% | US$3.773.569 | US$2.545.709 | 450.729.691 PROPS |
| 1476 |  Not Pixel PX | US$0,01925 | 2,88% | -11,15% | US$3.762.459 | US$30.881,00 | 195.429.289 PX |
| 1477 |  Seraph SERAPH | US$0,01235 | 3,19% | -44,50% | US$3.767.949 | US$1.571.566 | 305.169.564 SERAPH |
| 1478 |  Wall Street Pepe WEPE | US$0,00001883 | 1,78% | 4,13% | US$3.765.644 | US$339.648 | 200.000.000.000 WEPE |
| 1479 |  Shrapnel SHRAP | US$0,001489 | -1,31% | -24,00% | US$3.709.949 | US$133.540 | 2.491.621.604 SHRAP |
| 1480 |  ChainSwap CSWAP | US$0,004044 | -1,73% | -5,86% | US$3.738.079 | US$1.204,55 | 924.289.610 CSWAP |
| 1481 |  TrustSwap SWAP | US$0,03731 | -12,07% | -14,72% | US$3.730.996 | US$203.901 | 99.995.164 SWAP |
| 1482 |  Saito SAITO | US$0,001893 | 1,29% | -10,33% | US$3.747.510 | US$40.671,71 | 1.979.292.275 SAITO |
| 1483 |  Wise Monkey MONKY | US$0,0000004400 | 1,23% | 5,89% | US$3.734.416 | US$379.683 | 8.500.000.000.000 MONKY |
| 1484 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,003723 | 0,18% | -4,83% | US$3.722.857 | US$10.274.690 | 1.000.000.000 DONKEY |
| 1485 |  Hoge Finance HOGE | US$0,000009440 | 1,61% | 20,55% | US$3.713.230 | - | 393.401.634.711 HOGE |
| 1486 |  PAID PAID | US$0,006801 | -6,79% | -11,26% | US$3.691.820 | US$176.583 | 542.833.217 PAID |
| 1487 |  TOWER TOWER | US$0,0006140 | 1,22% | -3,04% | US$3.664.629 | US$598.066 | 5.968.062.392 TOWER |
| 1488 |  Defactor REAL | US$0,01226 | 1,91% | 4,18% | US$3.657.707 | US$102.751 | 298.385.962 REAL |
| 1489 |  U U | US$0,003692 | 163,51% | 45,31% | US$3.667.049 | US$97.732,66 | 993.349.996 U |
| 1490 |  MiraclePlay MPT | US$0,003419 | -1,87% | -0,71% | US$3.656.253 | US$21.099,09 | 1.069.372.868 MPT |
| 1491 |  Autonomi ANT | US$0,02668 | 0,36% | -3,45% | US$3.645.487 | US$418.902 | 136.644.835 ANT |
| 1492 |  NuNet NTX | US$0,007225 | 4,26% | -1,91% | US$3.641.761 | US$103.762 | 504.084.665 NTX |
| 1493 |  Dione Protocol DIONE | US$0,0003102 | -4,74% | -2,81% | US$3.640.072 | US$40.056,26 | 11.736.224.128 DIONE |
| 1494 |  TRUF.Network TRUF | US$0,008363 | -0,03% | -11,16% | US$3.629.342 | US$379.956 | 433.996.760 TRUF |
| 1495 |  Roaring Kitty ROAR | US$0,003620 | 7,87% | 6,75% | US$3.620.378 | US$125.827 | 1.000.000.000 ROAR |
| 1496 |  BioPassport Token BIOT | US$0,0004280 | -0,35% | -8,30% | US$3.646.869 | US$46.662,81 | 8.519.896.710 BIOT |
| 1497 |  michi (SOL) $MICHI | US$0,006697 | 4,47% | 1,45% | US$3.721.733 | US$2.348.591 | 555.758.507 $MICHI |
| 1498 |  Quq QUQ | US$0,003600 | 0,06% | 0,11% | US$3.600.445 | US$231.084.113 | 1.000.000.000 QUQ |
| 1499 |  Dynex DNX | US$0,03392 | 3,76% | -3,47% | US$3.580.906 | US$159.023 | 105.569.720 DNX |
| 1500 |  DogeBonk DOBO | US$0,00000001000 | 1,59% | -0,65% | US$3.535.639 | - | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 30 dari total 183 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.