Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  Dinger Token DINGER | US$0,0000007300 | 4,04% | -2,13% | - | US$505,03 | - |
| 5554 |  ZAYA AI ZAI | US$0,007049 | -33,56% | 63,95% | - | US$497,10 | - |
| 5555 |  Cloak Network CLOAK | US$0,001184 | 4,09% | -0,91% | - | US$490,99 | - |
| 5556 |  Apin Pulse APC | US$0,000002690 | 5,12% | -4,48% | - | US$489,73 | - |
| 5557 |  CAMELL CAMT | US$0,002141 | 1,56% | -3,95% | - | US$486,40 | - |
| 5558 |  DBX DBX | US$0,000002790 | -6,34% | -18,10% | - | US$474,54 | - |
| 5559 |  AshSwap ASH | US$0,0006776 | 1,35% | -4,00% | - | US$468,60 | - |
| 5560 |  SHARE SHARE | US$0,00001403 | -2,40% | -0,28% | - | - | - |
| 5561 |  Ethos Reserve Note ERN | US$0,9758 | 22,11% | 1,66% | - | US$173,30 | - |
| 5562 |  Zus ZCN | US$0,004531 | 41,42% | -2,36% | - | US$455,42 | - |
| 5563 |  Luffy LUFFY | US$0,00001927 | 1,67% | -1,45% | - | US$452,69 | - |
| 5564 |  RCN Finance RCN | US$0,0003577 | 0,09% | 0,22% | - | US$451,97 | - |
| 5565 |  Arkimals EGG | US$2,71 | -6,08% | 24,32% | - | US$471,48 | - |
| 5566 |  TALA 1OZT | US$1.072,61 | -1,17% | 3,38% | - | US$443,44 | - |
| 5567 |  Burncoin BURN | US$0,01549 | 8,25% | 32,38% | - | US$441,05 | - |
| 5568 |  Yeet YEET | US$0,001989 | -0,39% | -12,39% | - | US$434,24 | - |
| 5569 |  TangYuan TANGYUAN | - | 1,43% | 6,73% | - | US$438,34 | - |
| 5570 |  Spot SPOT | US$1,43 | 1,00% | 0,87% | - | US$435,19 | - |
| 5571 |  BaseSwap BSWAP | US$0,01767 | 2,60% | -11,89% | - | US$433,58 | - |
| 5572 |  DROP DROP | US$4,29 | 1,14% | 10,19% | - | US$420,53 | - |
| 5573 |  VolatilityX VOLTX | US$0,0001429 | 6,28% | 4,17% | - | US$405,60 | - |
| 5574 |  HODL HODL | - | -1,35% | -4,37% | - | US$408,83 | - |
| 5575 |  RNA RNA | - | 4,69% | 7,84% | - | US$405,02 | - |
| 5576 |  Fronk FRONK | - | 1,52% | 14,64% | - | - | - |
| 5577 |  Koi Finance KOI | US$0,0007119 | 0,16% | 3,14% | - | US$399,65 | - |
| 5578 |  FAFO FAFO | US$0,0002403 | 3,54% | 0,60% | - | US$398,90 | - |
| 5579 |  DEUS Finance DEUS | US$5,88 | 3,69% | -2,57% | - | US$188,48 | - |
| 5580 |  Brown BROWN | US$0,00002818 | 6,79% | 4,29% | - | US$392,39 | - |
| 5581 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00001057 | 10,23% | 9,66% | - | US$391,86 | - |
| 5582 |  NORMIE NORMIE | US$0,0004916 | 1,79% | -9,66% | - | US$388,80 | - |
| 5583 |  Shade Protocol SHD | US$0,2145 | 6,60% | -11,99% | - | US$389,73 | - |
| 5584 |  Overnight.fi USD+ (Blast) USD+ | US$0,9614 | 1,35% | 0,60% | - | US$381,81 | - |
| 5585 |  Communis COM | - | 6,85% | 0,44% | - | US$381,33 | - |
| 5586 |  Army of Fortune Gem AFG | US$0,003875 | -3,03% | -25,67% | - | US$373,79 | - |
| 5587 |  Medodo Coin MDDC | US$0,00002600 | 39,09% | 5,78% | - | US$367,90 | - |
| 5588 |  Libra LIBRA | US$0,00009995 | 8,20% | 11,02% | - | US$364,40 | - |
| 5589 |  Fry FRY | US$0,007930 | -0,96% | -14,92% | - | US$362,17 | - |
| 5590 |  Dino DINO | US$0,0002503 | 1,94% | 2,41% | - | US$362,51 | - |
| 5591 |  Solana Deployer MEMES | US$0,0002505 | 1,19% | 2,83% | - | - | - |
| 5592 |  Million MM | US$1,03 | -0,20% | 2,57% | - | US$356,97 | - |
| 5593 |  TendaCoin TND | - | -0,27% | -0,37% | - | US$350,00 | - |
| 5594 |  ANDY (BSC) ANDY | US$0,0000008400 | 5,67% | 2,17% | - | US$348,90 | - |
| 5595 |  BoLe BL | US$0,004602 | 3,49% | 4,16% | - | US$343,62 | - |
| 5596 |  LikeCoin LIKE | US$0,002084 | 3,90% | -2,08% | - | US$346,96 | - |
| 5597 |  RecycleX RCX | US$0,02820 | -1,70% | -8,80% | - | US$340,67 | - |
| 5598 |  ICLighthouse DAO ICL | US$0,02496 | -2,73% | -17,47% | - | US$339,62 | - |
| 5599 |  SILVERNOVA SRN | US$0,03249 | 0,00% | 5,68% | - | US$336,33 | - |
| 5600 |  Famous Fox Federation FOXY | US$0,001572 | 0,35% | 6,57% | - | US$57,61 | - |
| 5601 |  Scorpio SCORPIO | US$0,0001031 | 7,41% | 16,19% | - | US$330,99 | - |
| 5602 |  Cosmo COSMO | US$0,00002970 | 4,15% | -12,39% | - | US$329,76 | - |
Tabel di atas menampilkan halaman 112 dari total 183 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.