Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  Grizzly Honey GHNY | US$0,02632 | 3,65% | -0,87% | - | US$2.388,34 | - |
| 5354 |  TON FISH MEMECOIN FISH | - | 2,23% | -12,96% | - | US$2.374,16 | - |
| 5355 |  MetaMars MARS | US$0,05757 | 4,72% | 35,32% | - | US$1.789.850 | - |
| 5356 |  Sneed SNEED | US$42,59 | -4,26% | -16,20% | - | US$2.349,54 | - |
| 5357 |  DogeGF DOGEGF | - | 6,06% | 57,44% | - | US$2.826,15 | - |
| 5358 |  Piteas PTS | US$0,03218 | 7,24% | 1,02% | - | US$2.287,91 | - |
| 5359 |  New Cat v2 NCT | US$0,0000004600 | -27,24% | 0,00% | - | US$2.266,50 | - |
| 5360 |  Ordiswap ORDS | US$0,0003276 | -0,69% | -2,89% | - | US$2.238,99 | - |
| 5361 |  Takamaka TKG | US$1,62 | -8,82% | 0,84% | - | US$2.232,28 | - |
| 5362 |  Backstage BKS | US$0,006360 | -2,56% | -15,46% | - | US$2.226,19 | - |
| 5363 |  Chinese Doge Wow $CHIDO | US$0,0006185 | 6,25% | 7,70% | - | US$2.203,21 | - |
| 5364 |  Triad TRD | US$0,02590 | 0,70% | -15,10% | - | US$2.179,95 | - |
| 5365 |  Taurus TAURUS | US$0,0001037 | 10,79% | 13,63% | - | US$2.149,34 | - |
| 5366 |  Regen Network REGEN | US$0,009996 | -7,65% | 4,27% | - | US$2.132,37 | - |
| 5367 |  USD X20 USDX | US$0,4932 | 63,31% | -50,66% | - | US$2.120,60 | - |
| 5368 |  More Coin MORE | US$0,10000 | -0,06% | -3,77% | - | US$2.088,98 | - |
| 5369 |  Brilliantcrypto BRIL | US$0,01264 | -3,94% | 7,13% | - | US$2.072,84 | - |
| 5370 |  Buy the DIP DIP | US$0,0005515 | 2,71% | 3,61% | - | US$2.039,20 | - |
| 5371 |  Jax.Network WJXN | US$0,01360 | 2,75% | -9,72% | - | US$2.036,07 | - |
| 5372 |  PEPE 0x69 ON BASE PEPE | - | 2,73% | 9,07% | - | US$2.033,34 | - |
| 5373 |  TOKERO TOKERO | US$0,004917 | 26,75% | -9,75% | - | US$1.985,79 | - |
| 5374 |  Verus VRSC | US$1,00 | 1,61% | -6,09% | - | US$1.982,47 | - |
| 5375 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002423 | 1,17% | 2,95% | - | US$1.969,58 | - |
| 5376 |  EURØP EUROP | US$1,16 | 0,16% | 0,31% | - | US$1.841,28 | - |
| 5377 |  C4E C4E | US$0,002736 | -0,54% | -13,64% | - | US$2.016,20 | - |
| 5378 |  TIWICAT TWC | - | 7,50% | 1,78% | - | US$1.937,05 | - |
| 5379 |  XPi XPI | US$0,00009738 | 5,49% | 14,50% | - | US$1.917,51 | - |
| 5380 |  WAXE WAXE | US$9,67 | 0,01% | -0,91% | - | US$1.916,79 | - |
| 5381 |  GIANT GTAN | - | 10,05% | 3,16% | - | US$1.884,05 | - |
| 5382 |  Speechless SPEECHLESS | US$0,0007184 | -0,26% | 45,69% | - | - | - |
| 5383 |  Basilisk BSX | US$0,00002621 | 1,19% | -8,11% | - | US$1.838,98 | - |
| 5384 |  Blocksmith Labs Forge $FORGE | US$0,03307 | 0,24% | 16,90% | - | US$1.287,46 | - |
| 5385 |  Archethic UCO | US$0,0002000 | -33,31% | -33,26% | - | US$1.781,37 | - |
| 5386 |  Iona by Virtuals IONA | US$0,0005248 | 5,14% | -7,30% | - | US$1.776,37 | - |
| 5387 |  Cheese CHEESE | US$0,0004320 | 13,01% | 9,70% | - | - | - |
| 5388 |  Pundi X PURSE PURSE | US$0,00001157 | -25,92% | -40,84% | - | US$1.760,12 | - |
| 5389 |  Flurry Finance FLURRY | US$0,0002838 | -2,69% | 3,62% | - | US$1.726,53 | - |
| 5390 |  BigWater BIGW | US$0,0003150 | 0,04% | -10,68% | - | US$1.721,67 | - |
| 5391 |  Digital Gold GOLD | US$0,00001562 | 18,02% | 17,05% | - | US$1.712,51 | - |
| 5392 |  SILVER $SILVER | - | 23,81% | -59,56% | - | US$1.701,20 | - |
| 5393 |  DICAPRIO CHEERS CHEERS | US$0,00009711 | 14,38% | 12,50% | - | US$1.676,48 | - |
| 5394 |  Andy (Base) ANDY | US$0,001122 | 3,19% | -15,06% | - | US$941,31 | - |
| 5395 |  Swiss Capital SC | US$1,09 | 0,05% | 0,10% | - | US$1.668,83 | - |
| 5396 |  Onyx Arches OXA | US$0,003058 | -0,16% | -3,13% | - | US$1.662,32 | - |
| 5397 |  OSK DAO OSK-DAO | US$0,07379 | -0,87% | -8,95% | - | US$1.663,54 | - |
| 5398 |  Bamboo on Base BAMBOO | US$0,0001396 | -32,41% | -31,52% | - | US$1.659,08 | - |
| 5399 |  Pixie PIX | US$0,000004250 | 4,48% | -14,05% | - | US$1.656,09 | - |
| 5400 |  Graviton GRAV | US$0,00008532 | -34,63% | -37,00% | - | US$1.628,90 | - |
| 5401 |  Anubhav Trainings ATS | US$0,00004916 | 0,12% | -0,25% | - | US$1.625,59 | - |
| 5402 |  Feisty Doge NFT NFD | US$0,00005093 | 5,85% | -9,99% | - | US$1.614,38 | - |
Tabel di atas menampilkan halaman 108 dari total 183 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.