Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  42DAO FTD | US$0,05798 | -0,76% | 48,51% | - | US$4.162,82 | - |
| 5254 |  Funds are SAFU SAFU | US$0,00004121 | 17,16% | 13,21% | - | US$4.125,58 | - |
| 5255 |  BLCK Coin BLCK | US$0,0002044 | 6,36% | 0,17% | - | US$4.048,36 | - |
| 5256 |  Lumi Finance LUAUSD LUAUSD | US$0,9828 | -1,60% | -2,33% | - | US$4.062,29 | - |
| 5257 |  KunaiKash KUNAI | US$0,01879 | -10,45% | -14,47% | - | US$4.045,62 | - |
| 5258 |  TITAN TIT | US$0,02208 | -0,71% | -83,63% | - | US$4.013,84 | - |
| 5259 |  Clifford CLIFFORD | US$0,00007805 | 4,10% | -49,54% | - | - | - |
| 5260 |  Poken PKN | US$0,00005800 | 0,02% | 4,76% | - | US$3.992,54 | - |
| 5261 |  Squid Game (CTO) SQUID | US$0,003168 | 3,40% | 4,96% | - | US$3.949,28 | - |
| 5262 |  GM Wagmi GM | US$0,0008000 | 0,04% | 0,09% | - | US$3.940,82 | - |
| 5263 |  Robotexon ROX | US$0,001685 | 2,85% | -23,97% | - | US$3.939,43 | - |
| 5264 |  Finvesta FINVESTA | US$3,11 | 10,40% | 7,59% | - | US$4.014,82 | - |
| 5265 |  Moola Celo USD mCUSD | US$1,01 | 0,81% | 0,78% | - | US$3.882,41 | - |
| 5266 |  Flicker FKR | US$0,001320 | 3,85% | 21,84% | - | US$3.864,93 | - |
| 5267 |  Todin TDN | US$0,0008478 | -11,87% | -12,04% | - | US$3.884,01 | - |
| 5268 |  PotCoin POT | US$0,001049 | -0,28% | 70,92% | - | US$3.862,08 | - |
| 5269 |  Cat Protocol OPCAT | US$0,04252 | -2,55% | 22,27% | - | US$3.839,67 | - |
| 5270 |  Growlimitless GLL | US$0,0002978 | 0,38% | 10,15% | - | US$3.805,27 | - |
| 5271 |  Kurt KURT | US$0,0001058 | -12,50% | -18,75% | - | US$3.808,40 | - |
| 5272 |  Dark MAGA DMAGA | US$0,0002014 | 1,36% | 9,89% | - | US$3.739,75 | - |
| 5273 |  Evrmore EVR | US$0,00004228 | -1,45% | -19,59% | - | US$3.729,69 | - |
| 5274 |  Shytoshi Kusama SHY | US$0,0009278 | 8,25% | 10,91% | - | US$3.869,66 | - |
| 5275 |  Shih Tzu SHIH | US$0,0001261 | -3,22% | -2,87% | - | US$3.702,50 | - |
| 5276 |  OKT Chain OKT | US$4,96 | 0,04% | 0,09% | - | US$3.701,07 | - |
| 5277 |  Manifest MANIFEST | US$0,0002264 | 5,58% | 4,88% | - | US$3.699,13 | - |
| 5278 |  DeepFakeAI FAKEAI | US$0,0008213 | -3,73% | 3,09% | - | US$3.682,20 | - |
| 5279 |  Norm NORM | US$0,000008060 | -3,92% | -19,60% | - | US$3.675,76 | - |
| 5280 |  Navigator Exchange NAVI | US$0,1392 | 6,43% | 10,94% | - | US$453,18 | - |
| 5281 |  HarvestAI BTH | US$0,0000001000 | 0,04% | -92,30% | - | US$3.653,02 | - |
| 5282 |  Based Froc FROC | US$0,000003920 | 2,62% | -6,06% | - | US$5.418,50 | - |
| 5283 |  Phicoin PHI | US$0,0002430 | 2,14% | 1,34% | - | US$3.703,93 | - |
| 5284 |  MiaSwap MIA | US$0,002463 | 1,41% | -1,03% | - | US$3.683,26 | - |
| 5285 |  Jeffrey Epstain EPSTAIN | US$0,00001517 | -27,76% | -64,30% | - | US$3.557,32 | - |
| 5286 |  Stand With Crypto Fund SWC | US$0,2926 | 3,92% | -28,71% | - | US$3.547,68 | - |
| 5287 |  AI ROCKET by Virtuals ROCKET | US$0,0004173 | -2,74% | -21,19% | - | US$3.541,05 | - |
| 5288 |  JuliaOS JOS | US$0,0002142 | -3,17% | -11,21% | - | US$3.496,14 | - |
| 5289 |  Baby 4 BABY4 | US$0,001115 | -0,08% | -4,57% | - | US$3.484,68 | - |
| 5290 |  CaoCao CAOCAO | US$0,001055 | 21,22% | 3,79% | - | US$3.489,57 | - |
| 5291 |  Nitro League NITRO | US$0,0001346 | 2,91% | -2,90% | - | US$3.496,41 | - |
| 5292 |  Talentum TAL | US$269,19 | 0,22% | -0,14% | - | US$3.468,59 | - |
| 5293 |  FireBot FBX | US$0,2970 | 2,51% | 2,05% | - | US$3.595,79 | - |
| 5294 |  Altair AIR | US$0,001819 | 2,21% | -8,70% | - | US$3.423,73 | - |
| 5295 |  Stonks STONKS | US$0,0000005100 | 11,00% | -40,75% | - | US$3.392,48 | - |
| 5296 |  Diem DIEM | US$126,57 | 7,31% | 13,24% | - | US$3.368,21 | - |
| 5297 |  DODO DODO | US$0,03269 | 12,35% | -7,73% | - | US$3.266,86 | - |
| 5298 |  Pakcoin PAK | US$0,004007 | -0,18% | -0,33% | - | US$3.340,62 | - |
| 5299 |  Oggie OGGIE | US$0,00009704 | 19,30% | 38,83% | - | US$3.336,26 | - |
| 5300 |  CryptoLoots CLOOTS | US$0,0001212 | 2,39% | 26,25% | - | US$3.300,30 | - |
| 5301 |  AIA Chain AIA | US$0,001547 | -1,56% | -21,32% | - | US$3.340,31 | - |
| 5302 |  Fat Fella FAT | US$0,0003483 | 1,04% | -11,61% | - | US$3.296,78 | - |
Tabel di atas menampilkan halaman 106 dari total 183 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.