Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  AI Judge Companion AJC | - | 27,21% | 9,25% | - | US$1.176,46 | - |
| 5454 |  Chanel CHANEL | US$28,69 | 0,98% | 4,29% | - | US$1.157,74 | - |
| 5455 |  FLOKITA FLOKITA | US$0,0000005200 | -0,03% | 4,08% | - | US$1.124,39 | - |
| 5456 |  Dannycoin DAN | US$0,0005743 | -0,99% | -17,90% | - | US$1.160,56 | - |
| 5457 |  MELEGA MARCO | US$0,001651 | -0,79% | -0,06% | - | US$1.149,56 | - |
| 5458 |  XPX XPX | US$0,000008010 | 1,56% | -3,65% | - | US$1.132,53 | - |
| 5459 |  Dark Energy Crystals DEC | US$0,0005616 | -1,32% | -3,06% | - | US$1.129,27 | - |
| 5460 |  Lockheed Martin Inu LMI | US$0,0004663 | 7,73% | 5,15% | - | US$1.120,49 | - |
| 5461 |  BKOK FinTech BKOK | US$0,06932 | 1,19% | -4,94% | - | - | - |
| 5462 |  MATES MATES | US$0,00004243 | 4,93% | 9,98% | - | - | - |
| 5463 |  ETF ETF | US$0,00000001000 | 0,04% | 166,80% | - | US$1.079,30 | - |
| 5464 |  Latina Coin LATINA | US$0,0005489 | 6,80% | 8,68% | - | US$1.071,97 | - |
| 5465 |  CasinoCoin CSC | US$0,00004502 | 2,10% | 37,80% | - | US$1.055,77 | - |
| 5466 |  Psyop PSYOP | US$0,00001260 | -32,71% | -20,96% | - | US$1.034,95 | - |
| 5467 |  Doge Jones Industrial Average DJI | US$0,00004781 | 9,77% | -50,22% | - | - | - |
| 5468 |  RadioShack RADIO | US$0,0003033 | 0,56% | 1,76% | - | US$999,33 | - |
| 5469 |  Terraport TERRA | US$0,003224 | -1,67% | 11,17% | - | US$1.015,97 | - |
| 5470 |  TENET TENET | US$0,00004688 | -9,90% | 8,65% | - | US$1.076,89 | - |
| 5471 |  Official Crypto Nostra OCN | US$0,00001934 | 4,24% | 5,38% | - | US$1.004,09 | - |
| 5472 |  PEPE (Ordinals) PEPEBRC | US$0,02356 | 5,80% | 30,24% | - | US$1.003,43 | - |
| 5473 |  Pepe of Solana PEPE | US$0,000004740 | 4,66% | -0,15% | - | US$993,90 | - |
| 5474 |  QIE Blockchain QIE | US$0,05010 | 2,28% | 8,39% | - | US$982,90 | - |
| 5475 |  SpacePi SPACEPI | - | 3,22% | -1,24% | - | US$970,98 | - |
| 5476 |  READ2N RCM | US$0,2550 | 4,89% | -1,27% | - | US$963,66 | - |
| 5477 |  Pug Inu PUG | - | -2,76% | -8,94% | - | US$962,11 | - |
| 5478 |  XOXNO XOXNO | US$0,01689 | 4,64% | 7,24% | - | US$951,88 | - |
| 5479 |  Cryptopeso CRP | US$0,05104 | 0,40% | -3,96% | - | US$1.023,15 | - |
| 5480 |  EvoSimGame ESIM | US$0,0002246 | -0,16% | -55,34% | - | US$942,62 | - |
| 5481 |  Based Apu APU | - | 5,71% | -0,69% | - | US$934,51 | - |
| 5482 |  Niggachain AI Layer 2 N2 | US$0,00009185 | 1,85% | -5,78% | - | US$1.025,66 | - |
| 5483 |  Andrea Von Speed ANDREA | US$0,00005510 | 7,83% | -18,93% | - | US$927,54 | - |
| 5484 |  VinDax Coin VD | US$0,01858 | 6,23% | 19,96% | - | US$928,99 | - |
| 5485 |  Athena DexFi ATHX | US$0,009550 | 0,04% | 0,51% | - | US$918,81 | - |
| 5486 |  WX Token WX | US$0,006008 | -12,52% | 11,12% | - | US$951,18 | - |
| 5487 |  Chengpang Zhoa ZHOA | US$0,00009417 | 7,75% | 8,36% | - | US$904,30 | - |
| 5488 |  Stader MaticX MATICX | US$0,1616 | 0,76% | -4,46% | - | US$1.091,66 | - |
| 5489 |  Guru Network GURU | US$0,0003491 | 4,98% | -9,55% | - | US$889,09 | - |
| 5490 |  Timeless TIMELESS | US$0,00001544 | 7,36% | 2,29% | - | US$874,56 | - |
| 5491 |  Virgo VIRGO | US$0,00009835 | 9,48% | 11,65% | - | US$872,46 | - |
| 5492 |  FRGX Finance FRGX | US$0,007622 | 1,91% | 2,11% | - | US$867,70 | - |
| 5493 |  Magic Internet Money MIM | US$0,00004621 | 11,39% | 5,43% | - | US$865,77 | - |
| 5494 |  Flash Technologies FLASH | US$0,001753 | 5,01% | 9,70% | - | US$864,97 | - |
| 5495 |  IYKYK IYKYK | - | -11,98% | -9,92% | - | US$860,59 | - |
| 5496 |  Obortech OBOT | US$0,004521 | 19,67% | 26,08% | - | US$849,98 | - |
| 5497 |  Nativ NTV | US$0,0000004800 | 1,58% | -21,57% | - | US$839,95 | - |
| 5498 |  MonkeDAO DAOSOL | US$169,81 | 2,81% | 4,55% | - | US$830,58 | - |
| 5499 |  Mystic Land Coin MYTH | US$0,07600 | -0,48% | 17,21% | - | US$817,93 | - |
| 5500 |  Stakefy SFY | US$0,00001489 | -9,99% | -79,45% | - | US$806,27 | - |
| 5501 |  Grow GROW | US$0,0006997 | 7,90% | 7,01% | - | US$805,28 | - |
| 5502 |  Melody SNS | US$0,000001290 | 40,98% | -42,03% | - | US$802,19 | - |
Tabel di atas menampilkan halaman 110 dari total 183 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.