Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5303 |  LinkedNation NATION | US$0,001004 | 3,05% | 5,70% | - | US$3.252,17 | - |
| 5304 |  Monkey MONKEY | - | -6,92% | -8,92% | - | US$3.277,10 | - |
| 5305 |  ZynCoin ZYN | US$0,001852 | 2,49% | -12,50% | - | US$3.255,64 | - |
| 5306 |  TON xStock TONXX | US$3,26 | 10,88% | 6,54% | - | US$3.236,46 | - |
| 5307 |  Zarraz Dollar ZD | US$0,01933 | 1,06% | 3,23% | - | US$3.225,60 | - |
| 5308 |  Queen Kitty QKITTY | US$0,0002279 | -14,22% | 16,09% | - | US$3.190,99 | - |
| 5309 |  Neuralink NLINK | - | 1,60% | -6,90% | - | US$3.187,22 | - |
| 5310 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00002058 | -2,05% | -6,10% | - | US$3.146,75 | - |
| 5311 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0008492 | 0,56% | -6,67% | - | US$3.111,16 | - |
| 5312 |  WATER $WATER | US$0,000008560 | -5,26% | 2,96% | - | US$3.076,12 | - |
| 5313 |  Pepper PEPPER | US$0,0003614 | 2,44% | -3,70% | - | US$3.055,05 | - |
| 5314 |  Santa Coin SANTA | - | 13,43% | 9,86% | - | US$3.053,39 | - |
| 5315 |  AtomOne ATONE | US$0,9514 | -3,92% | -21,13% | - | US$3.012,98 | - |
| 5316 |  SolCard SOLC | US$0,01433 | 4,13% | 9,27% | - | US$3.004,15 | - |
| 5317 |  Pepe PEPE | US$0,0005400 | 5,06% | 7,20% | - | US$2.956,09 | - |
| 5318 |  CHONKY CHONKY | US$0,000003940 | 47,89% | 577,90% | - | US$2.935,34 | - |
| 5319 |  Prospective PROS | US$0,03395 | 1,72% | 2,90% | - | US$2.922,85 | - |
| 5320 |  Polymath POLY | US$0,08004 | 36,29% | -6,56% | - | US$3.070,47 | - |
| 5321 |  EtherPOS ETPOS | US$0,1468 | 17,49% | 8,21% | - | US$2.901,73 | - |
| 5322 |  Abble AABL | US$0,0001309 | 1,96% | -16,73% | - | US$2.899,80 | - |
| 5323 |  Falcons FAH | US$1,35 | -0,29% | 0,27% | - | US$2.881,36 | - |
| 5324 |  BilliCat BCAT | US$0,01204 | 1,68% | -6,08% | - | US$2.876,94 | - |
| 5325 |  Balanced BALN | US$0,04085 | -12,52% | 14,66% | - | US$109,05 | - |
| 5326 |  WE LOVE ASS ASS | US$0,0003728 | 4,57% | 10,03% | - | US$2.863,29 | - |
| 5327 |  SHIBAAI SHIBAAI | - | 7,11% | 5,49% | - | US$2.844,00 | - |
| 5328 |  Airbloc ABL | US$0,00009744 | 11,41% | 8,20% | - | US$2.798,10 | - |
| 5329 |  GBANK APY GBK | US$0,003944 | 6,44% | -2,37% | - | US$2.792,83 | - |
| 5330 |  Aegis Ai AEGIS | - | 0,58% | -99,73% | - | US$2.757,69 | - |
| 5331 |  TriviAgent TRIVI | US$0,0002063 | 1,11% | -9,21% | - | US$2.757,63 | - |
| 5332 |  edeXa EDX | US$0,008955 | 6,23% | 2,23% | - | US$2.752,97 | - |
| 5333 |  COTI Governance Token gCOTI | US$0,002706 | 8,53% | -17,35% | - | US$2.750,23 | - |
| 5334 |  TONNEL Network TONNEL | US$1,02 | 2,13% | -13,21% | - | US$2.739,43 | - |
| 5335 |  SNORT SNORT | US$0,0003313 | 6,95% | 2,12% | - | US$2.535,52 | - |
| 5336 |  HDOKI OKI | US$0,0003502 | -0,76% | -6,33% | - | US$2.673,33 | - |
| 5337 |  MOST Global MOST | US$0,5185 | -0,24% | -13,34% | - | - | - |
| 5338 |  M3M3 M3M3 | US$0,0004296 | 12,39% | 9,64% | - | US$2.615,84 | - |
| 5339 |  ChompCoin CHOMP | US$0,01224 | 0,20% | -8,64% | - | US$2.595,50 | - |
| 5340 |  Astroport ASTRO | US$0,002463 | -11,17% | 10,32% | - | US$2.569,76 | - |
| 5341 |  Rewind Protocol FWD | US$0,3940 | -2,57% | -1,24% | - | US$2.605,45 | - |
| 5342 |  MMSC PLATFORM MMSC | US$0,07423 | -4,92% | -42,66% | - | US$2.535,84 | - |
| 5343 |  Inu Hariko HARIKO | US$0,00004370 | 8,13% | -17,76% | - | US$2.427,11 | - |
| 5344 |  Zaro Coin ZARO | US$0,0009402 | -2,43% | 2,62% | - | US$82,82 | - |
| 5345 |  KIZUNA KIZUNA | - | -0,86% | -18,75% | - | US$2.511,70 | - |
| 5346 |  Cellana Finance CELL | US$0,0004683 | -1,40% | -12,68% | - | US$2.445,40 | - |
| 5347 |  EDUM EDUM | US$0,1706 | 11,63% | 7,00% | - | US$2.431,15 | - |
| 5348 |  BOBER BOBER | US$0,00009715 | -1,00% | -8,53% | - | US$2.435,53 | - |
| 5349 |  Paintswap (BRUSH) BRUSH | US$0,003287 | -1,82% | -10,73% | - | US$2.437,91 | - |
| 5350 |  Solana ID SOLID | US$0,002280 | 2,15% | -1,13% | - | US$2.401,71 | - |
| 5351 |  Bermuda Shorts SHORT | US$0,00004476 | 3,42% | 2,15% | - | US$2.391,30 | - |
| 5352 |  Kitten Haimer KHAI | US$0,008032 | 3,65% | -3,59% | - | US$2.542,65 | - |
Tabel di atas menampilkan halaman 107 dari total 183 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.